BLOCKv Historical Data

VEE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00176
-0.22%
$ 3.54 million $ 795
Jan 17, 2023 $ 0.00177
+0.10%
$ 3.54 million $ 844
Jan 16, 2023 $ 0.00177
-15.31%
$ 3.54 million $ 530
Jan 15, 2023 $ 0.00209
+19.79%
$ 4.18 million $ 238
Jan 14, 2023 $ 0.00174
+1,120.07%
$ 3.49 million $ 8,954
Jan 13, 2023 $ 0.000143
+0.95%
$ 285,859 $ 54,771
Jan 12, 2023 $ 0.000142
+3.49%
$ 284,589 $ 53,957
Jan 11, 2023 $ 0.000137
+0.70%
$ 275,062 $ 44,805
Jan 10, 2023 $ 0.000136
+1.18%
$ 272,793 $ 44,679
Jan 9, 2023 $ 0.000134
-3.16%
$ 269,292 $ 41,830
Jan 8, 2023 $ 0.000139
+2.94%
$ 278,319 $ 47,321
Jan 7, 2023 $ 0.000135
+1.51%
$ 270,513 $ 53,853
Jan 6, 2023 $ 0.000133
-2.40%
$ 267,300 $ 51,213
Jan 5, 2023 $ 0.000151
-2.58%
$ 302,640 $ 15,520
Jan 4, 2023 $ 0.00168
+1,176.27%
$ 3.38 million $ 15,461
Jan 3, 2023 $ 0.000167
+24.66%
$ 335,137 $ 12,346
Jan 2, 2023 $ 0.000488
+267.58%
$ 977,857 $ 12,182
Jan 1, 2023 $ 0.000133
+0.38%
$ 267,298 $ 53,477
Dec 31, 2022 $ 0.000554
+322.64%
$ 1.11 million $ 27,404
Dec 30, 2022 $ 0.000213
+61.68%
$ 427,430 $ 14,300
Dec 29, 2022 $ 0.000304
+129.61%
$ 609,456 $ 14,210
Dec 28, 2022 $ 0.00034
+123.08%
$ 681,923 $ 15,372
Dec 27, 2022 $ 0.00155
+1,121.81%
$ 3.11 million $ 18,623
Dec 26, 2022 $ 0.000258
+104.24%
$ 518,015 $ 8,481
Dec 25, 2022 $ 0.000127
-0.40%
$ 254,781 $ 52,667
Dec 24, 2022 $ 0.000127
-2.03%
$ 254,592 $ 53,567
Dec 23, 2022 $ 0.00185
+1,342.30%
$ 3.7 million $ 13,009
Dec 22, 2022 $ 0.000129
+0.82%
$ 257,760 $ 52,606
Dec 21, 2022 $ 0.00013
+2.22%
$ 259,877 $ 48,714
Dec 20, 2022 $ 0.000467
+258.70%
$ 937,061 $ 5,664
Dec 19, 2022 $ 0.00013
-5.02%
$ 261,313 $ 54,206
Dec 18, 2022 $ 0.000139
+1.86%
$ 279,391 $ 53,912
Dec 17, 2022 $ 0.000138
-4.33%
$ 277,550 $ 53,065
Dec 16, 2022 $ 0.000147
-5.44%
$ 294,220 $ 53,763
Dec 15, 2022 $ 0.000158
+1.19%
$ 316,587 $ 54,587
Dec 14, 2022 $ 0.00142
+842.52%
$ 2.86 million $ 9,143
Dec 13, 2022 $ 0.000594
+294.29%
$ 1.19 million $ 34,214
Dec 12, 2022 $ 0.00015
-58.37%
$ 300,539 $ 14,361
Dec 11, 2022 $ 0.00241
+1,626.52%
$ 4.84 million $ 11,718
Dec 10, 2022 $ 0.00206
+1,288.94%
$ 4.12 million $ 6,423
Dec 9, 2022 $ 0.00242
+1,428.75%
$ 4.85 million $ 7,367
Dec 8, 2022 $ 0.00207
+409.85%
$ 4.15 million $ 16,233
Dec 7, 2022 $ 0.00242
+977.42%
$ 4.86 million $ 14,861
Dec 6, 2022 $ 0.00243
+1,442.95%
$ 4.86 million $ 4,707
Dec 5, 2022 $ 0.00221
+1,303.96%
$ 4.42 million $ 4,098
Dec 4, 2022 $ 0.00223
+1,293.26%
$ 4.47 million $ 5,736
Dec 3, 2022 $ 0.00036
+126.78%
$ 722,796 $ 49,095
Dec 2, 2022 $ 0.000679
+327.42%
$ 1.36 million $ 2,903
Dec 1, 2022 $ 0.00238
+1,342.97%
$ 4.76 million $ 2,872
Nov 30, 2022 $ 0.00274
+1,690.56%
$ 5.5 million $ 5,581