Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.0034
+2.28K%
$6.81 million $50,090
Apr 17, 2023 $0.000143
-8.07%
$287,180 $52,596
Apr 16, 2023 $0.000156
+5.83%
$311,920 $80,202
Apr 15, 2023 $0.000147
+1.80%
$295,327 $49,500
Apr 14, 2023 $0.000144
-0.17%
$288,423 $52,782
Apr 13, 2023 $0.000144
-1.27%
$288,560 $52,216
Apr 12, 2023 $0.000145
-0.06%
$291,596 $51,116
Apr 11, 2023 $0.000145
-0.76%
$291,645 $50,019
Apr 10, 2023 $0.000146
-0.40%
$293,692 $48,934
Apr 9, 2023 $0.000147
-3.97%
$294,755 $58,204
Apr 8, 2023 $0.000153
-3.56%
$307,158 $66,092
Apr 7, 2023 $0.000159
-13.48%
$318,434 $117,040
Apr 6, 2023 $0.000133
+1.31%
$266,818 $53,246
Apr 5, 2023 $0.000133
-0.94%
$266,166 $52,251
Apr 4, 2023 $0.000134
-2.15%
$269,679 $54,041
Apr 3, 2023 $0.000138
-4.66%
$276,056 $54,652
Apr 2, 2023 $0.000144
-9.89%
$288,954 $56,541
Apr 1, 2023 $0.000161
+6.07%
$322,144 $72,395
Mar 31, 2023 $0.000151
+14.58%
$302,904 $61,693
Mar 30, 2023 $0.000132
-1.28%
$265,264 $46,637
Mar 29, 2023 $0.000135
+1.74%
$270,064 $54,172
Mar 28, 2023 $0.000132
-0.03%
$264,081 $39,287
Mar 27, 2023 $0.000132
-4.89%
$264,715 $52,138
Mar 26, 2023 $0.00014
+1.76%
$279,996 $54,732
Mar 25, 2023 $0.000138
-2.17%
$276,405 $52,979
Mar 24, 2023 $0.000141
-0.28%
$282,382 $55,991
Mar 23, 2023 $0.000141
+0.77%
$282,870 $54,653
Mar 22, 2023 $0.00014
-2.65%
$281,518 $54,021
Mar 21, 2023 $0.000144
-95.28%
$288,626 $53,026
Mar 20, 2023 $0.00305
+8.23%
$6.12 million $283
Mar 19, 2023 $0.00281
-3.42%
$5.63 million $413
Mar 18, 2023 $0.00291
-4.48%
$5.84 million $2,855
Mar 17, 2023 $0.00305
+7.50%
$6.11 million $6,762
Mar 16, 2023 $0.00283
+1.79%
$5.69 million $3,529
Mar 15, 2023 $0.00278
-7.93%
$5.58 million $5,710
Mar 14, 2023 $0.00302
-0.97%
$6.06 million $4,192
Mar 13, 2023 $0.00305
+1.90K%
$6.12 million $13,832
Mar 12, 2023 $0.000153
+7.68%
$307,350 $59,331
Mar 11, 2023 $0.000142
-93.61%
$284,719 $53,920
Mar 10, 2023 $0.00222
-16.29%
$4.45 million $53
Mar 9, 2023 $0.00265
+1.30%
$5.32 million $106
Mar 8, 2023 $0.00261
+1.54%
$5.24 million $177
Mar 7, 2023 $0.00256
-0.77%
$5.13 million $2,030
Mar 6, 2023 $0.00181
-9.90%
$3.63 million $250
Mar 5, 2023 $0.00201
-12.38%
$4.03 million $2,234
Mar 4, 2023 $0.00229
-9.15%
$4.6 million $1,604
Mar 3, 2023 $0.00252
-1.90%
$5.06 million $1,031
Mar 2, 2023 $0.00257
+0.13%
$5.16 million $15,835
Mar 1, 2023 $0.00257
-2.18%
$5.16 million $7,920
Feb 28, 2023 $0.00263
+0.82%
$5.27 million $5,079