Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.0000772
+0.29%
$154,740 $27,939
May 28, 11 AM $0.0000769
-0.14%
$154,299 $28,630
May 28, 10 AM $0.0000772
-0.08%
$154,740 $29,196
May 28, 9 AM $0.0000772
+0.22%
$154,881 $30,736
May 28, 8 AM $0.0000771
+0.10%
$154,640 $30,744
May 28, 7 AM $0.000077
-0.12%
$154,359 $30,176
May 28, 6 AM $0.0000771
-0.10%
$154,560 $30,002
May 28, 5 AM $0.0000771
+0.39%
$154,720 $30,171
May 28, 4 AM $0.0000767
-0.72%
$153,818 $30,290
May 28, 3 AM $0.0000773
-2.15%
$154,941 $30,230
May 28, 2 AM $0.000079
-0.48%
$158,350 $30,198
May 28, 1 AM $0.0000795
+0.66%
$159,373 $29,635
May 28, 12 AM $0.0000788
+1.18%
$157,969 $28,986
May 27, 11 PM $0.0000778
-0.24%
$156,064 $29,022
May 27, 10 PM $0.0000781
+0.15%
$156,726 $29,319
May 27, 9 PM $0.0000779
-1.05%
$156,224 $30,212
May 27, 8 PM $0.0000851
+1.01%
$170,644 $23,992
May 27, 5 PM $0.0000804
+0.66%
$161,338 $19,046
May 27, 4 PM $0.0000799
-0.35%
$160,255 $17,941
May 27, 3 PM $0.0000802
+4.01%
$160,777 $17,406
May 27, 2 PM $0.0000806
+0.19%
$161,579 $17,125
May 27, 1 PM $0.0000805
+0.20%
$161,419 $16,864
May 27, 12 PM $0.0000803
-1.93%
$161,098 $16,723
May 27, 11 AM $0.0000819
+0.44%
$164,266 $16,507
May 27, 10 AM $0.0000816
+0.05%
$163,645 $15,707
May 27, 9 AM $0.0000814
-1.92%
$163,284 $13,830
May 27, 8 AM $0.000083
-0.85%
$166,472 $13,526
May 27, 7 AM $0.0000834
-0.94%
$167,355 $13,223
May 27, 6 AM $0.0000842
+0.19%
$168,939 $13,110
May 27, 5 AM $0.0000841
-0.39%
$168,618 $13,121
May 27, 4 AM $0.0000844
+0.76%
$169,280 $13,092
May 27, 3 AM $0.0000838
-0.81%
$167,976 $13,192
May 27, 2 AM $0.0000844
-0.20%
$169,340 $13,583
May 27, 1 AM $0.0000846
-0.32%
$169,681 $13,969
May 27, 12 AM $0.0000849
+0.02%
$170,223 $14,793
May 26, 11 PM $0.0000849
-0.78%
$170,182 $14,656
May 26, 10 PM $0.0000855
+0.48%
$171,526 $14,709
May 26, 9 PM $0.0000851
-0.44%
$170,704 $14,118
May 26, 8 PM $0.0000855
-0.79%
$171,466 $13,832
May 26, 7 PM $0.0000859
+1.42%
$172,308 $13,343
May 26, 6 PM $0.0000847
-0.95%
$169,902 $13,375
May 26, 5 PM $0.0000854
-7.92%
$171,185 $13,501
May 26, 4 PM $0.0000927
-2.97%
$185,985 $12,797
May 26, 3 PM $0.0000961
-4.52%
$192,824 $13,689
May 26, 2 PM $0.000101
+1.36%
$201,588 $14,036
May 26, 1 PM $0.0000992
-1.21%
$198,880 $14,406
May 26, 12 PM $0.0001
-1.30%
$201,287 $13,638
May 26, 11 AM $0.000102
-4.35%
$203,934 $13,608
May 26, 10 AM $0.000106
+2.72%
$213,219 $15,447
May 26, 9 AM $0.000103
-1.49%
$207,564 $17,178