Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.0000979
-0.14%
$196,380 $46,594
Jun 6, 2023 $0.0000982
+4.51%
$196,887 $49,412
Jun 5, 2023 $0.0000939
-94.24%
$188,221 $47,582
Jun 4, 2023 $0.00163
+0.15%
$3.27 million $80
Jun 3, 2023 $0.00163
-14.66%
$3.27 million $815
Jun 2, 2023 $0.00191
+18.10%
$3.83 million $3,952
Jun 1, 2023 $0.00161
-24.40%
$3.24 million $1,313
May 31, 2023 $0.00213
+2.10K%
$4.28 million $1,715
May 30, 2023 $0.00173
+4.83%
$3.47 million $415
May 29, 2023 $0.00178
+1.66K%
$3.56 million $464
May 28, 2023 $0.00205
-3.27%
$4.11 million $52
May 27, 2023 $0.00211
+2.00K%
$4.22 million $1,903
May 26, 2023 $0.000101
-93.80%
$202,429 $48,681
May 25, 2023 $0.00165
-20.05%
$3.3 million $2
May 24, 2023 $0.00206
-1.02%
$4.13 million $255
May 23, 2023 $0.00206
-7.99%
$4.13 million $8,791
May 22, 2023 $0.00222
-19.21%
$4.46 million $8,315
May 21, 2023 $0.00276
+2.44%
$5.55 million $791
May 20, 2023 $0.00267
+15.57%
$5.36 million $21,466
May 19, 2023 $0.00238
+12.86%
$4.77 million $6,257
May 18, 2023 $0.002
-8.56%
$4.01 million $1,454
May 17, 2023 $0.00219
-3.03%
$4.39 million $7,601
May 16, 2023 $0.00225
-4.32%
$4.51 million $1,771
May 15, 2023 $0.00235
-6.02%
$4.71 million $26
May 14, 2023 $0.0025
+2.80%
$5.01 million $4
May 13, 2023 $0.00243
-10.20%
$4.86 million $430
May 12, 2023 $0.00267
+22.46%
$5.36 million $4,313
May 11, 2023 $0.00207
-19.72%
$4.15 million $6,094
May 10, 2023 $0.00255
+2.26%
$5.1 million $1,605
May 9, 2023 $0.00247
-0.73%
$4.96 million $6,387
May 8, 2023 $0.00249
-20.99%
$5 million $3,645
May 7, 2023 $0.00315
+15.21%
$6.32 million $10
May 6, 2023 $0.00263
+2.18K%
$5.27 million $3,498
May 5, 2023 $0.000115
-95.46%
$230,485 $51,959
May 4, 2023 $0.00255
-4.29%
$5.11 million $680
May 3, 2023 $0.00268
-6.87%
$5.37 million $8,042
May 2, 2023 $0.00288
-2.70%
$5.77 million $432
May 1, 2023 $0.00292
-9.71%
$5.86 million $1,202
Apr 30, 2023 $0.00324
+5.45%
$6.5 million $477
Apr 29, 2023 $0.00302
+0.66%
$6.06 million $119
Apr 28, 2023 $0.00302
-2.45%
$6.05 million $838
Apr 27, 2023 $0.00311
+1.54%
$6.24 million $2,372
Apr 26, 2023 $0.00298
-4.48%
$5.98 million $6,444
Apr 25, 2023 $0.00313
-1.48%
$6.27 million $7,157
Apr 24, 2023 $0.00317
-2.61%
$6.35 million $6,601
Apr 23, 2023 $0.00326
-1.40%
$6.53 million $2,004
Apr 22, 2023 $0.00322
+0.33%
$6.45 million $1,830
Apr 21, 2023 $0.00319
+12.37%
$6.4 million $7,958
Apr 20, 2023 $0.00284
-2.73%
$5.69 million $69
Apr 19, 2023 $0.00292
-14.90%
$5.86 million $2,833