BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00265
+1.30%
$ 5.32 million $ 106
Mar 8, 2023 $ 0.00261
+1.54%
$ 5.24 million $ 177
Mar 7, 2023 $ 0.00256
-0.77%
$ 5.13 million $ 2,030
Mar 6, 2023 $ 0.00181
-9.90%
$ 3.63 million $ 250
Mar 5, 2023 $ 0.00201
-12.38%
$ 4.03 million $ 2,234
Mar 4, 2023 $ 0.00229
-9.15%
$ 4.6 million $ 1,604
Mar 3, 2023 $ 0.00252
-1.90%
$ 5.06 million $ 1,031
Mar 2, 2023 $ 0.00257
+0.13%
$ 5.16 million $ 15,835
Mar 1, 2023 $ 0.00257
-2.18%
$ 5.16 million $ 7,920
Feb 28, 2023 $ 0.00263
+0.82%
$ 5.27 million $ 5,079
Feb 27, 2023 $ 0.00261
-3.15%
$ 5.23 million $ 299
Feb 26, 2023 $ 0.00269
+1.22%
$ 5.4 million $ 1,235
Feb 25, 2023 $ 0.00266
-2.23%
$ 5.34 million $ 4,789
Feb 24, 2023 $ 0.00272
-1.49%
$ 5.46 million $ 3,520
Feb 23, 2023 $ 0.00289
+3.84%
$ 5.8 million $ 224
Feb 22, 2023 $ 0.00281
-0.25%
$ 5.64 million $ 886
Feb 21, 2023 $ 0.0028
-5.49%
$ 5.62 million $ 3,338
Feb 20, 2023 $ 0.00296
-0.08%
$ 5.93 million $ 1,742
Feb 19, 2023 $ 0.00296
-0.05%
$ 5.94 million $ 4,424
Feb 18, 2023 $ 0.00296
+5.78%
$ 5.94 million $ 2,691
Feb 17, 2023 $ 0.0028
-0.46%
$ 5.62 million $ 4,001
Feb 16, 2023 $ 0.00282
+0.90%
$ 5.65 million $ 12,274
Feb 15, 2023 $ 0.00278
+0.42%
$ 5.58 million $ 15,921
Feb 14, 2023 $ 0.00277
+1.93%
$ 5.56 million $ 6,355
Feb 13, 2023 $ 0.00271
-0.18%
$ 5.44 million $ 3,954
Feb 12, 2023 $ 0.00271
+0.01%
$ 5.43 million $ 2,294
Feb 11, 2023 $ 0.00271
+0.55%
$ 5.43 million $ 2,287
Feb 10, 2023 $ 0.00269
-1.12%
$ 5.4 million $ 4,839
Feb 9, 2023 $ 0.00272
-0.44%
$ 5.46 million $ 9,651
Feb 8, 2023 $ 0.00273
+2.69%
$ 5.48 million $ 5,025
Feb 7, 2023 $ 0.00266
+38.78%
$ 5.34 million $ 8,803
Feb 6, 2023 $ 0.00192
+6.68%
$ 3.85 million $ 814
Feb 5, 2023 $ 0.0018
-4.78%
$ 3.61 million $ 134
Feb 4, 2023 $ 0.00189
+4.50%
$ 3.79 million $ 7,629
Feb 3, 2023 $ 0.00181
-0.48%
$ 3.63 million $ 1,291
Feb 2, 2023 $ 0.00182
+0.48%
$ 3.64 million $ 1,440
Feb 1, 2023 $ 0.00181
+0.30%
$ 3.63 million $ 557
Jan 31, 2023 $ 0.0018
-1.05%
$ 3.62 million $ 3
Jan 30, 2023 $ 0.00182
-0.75%
$ 3.65 million $ 40
Jan 29, 2023 $ 0.00184
+2.57%
$ 3.68 million $ 1,274
Jan 28, 2023 $ 0.00179
+0.00%
$ 3.59 million $ 133
Jan 27, 2023 $ 0.00179
+15.45%
$ 3.59 million $ 133
Jan 26, 2023 $ 0.00155
-13.43%
$ 3.11 million $ 2,203
Jan 25, 2023 $ 0.00179
+1.91%
$ 3.59 million $ 89
Jan 24, 2023 $ 0.00176
-0.22%
$ 3.52 million $ 1,063
Jan 23, 2023 $ 0.00176
-0.22%
$ 3.53 million $ 446
Jan 22, 2023 $ 0.00176
+0.09%
$ 3.54 million $ 3,200
Jan 21, 2023 $ 0.00176
+0.00%
$ 3.54 million $ 12
Jan 20, 2023 $ 0.00176
-0.28%
$ 3.54 million $ 1,533
Jan 19, 2023 $ 0.00177
+0.24%
$ 3.54 million $ 808