Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.0000616
-1.57%
$123,576 $16
May 30, 1 PM $0.0000626
+0.00%
$125,541 $19
May 30, 12 PM $0.0000626
+0.00%
$125,541 $19
May 30, 11 AM $0.0000626
+0.00%
$125,541 $20
May 30, 10 AM $0.0000626
+0.00%
$125,541 $33
May 30, 9 AM $0.0000626
+0.00%
$125,541 $78
May 30, 8 AM $0.0000626
+0.00%
$125,541 $78
May 30, 7 AM $0.0000626
+0.00%
$125,541 $88
May 30, 6 AM $0.0000626
+0.00%
$125,541 $88
May 30, 5 AM $0.0000626
+0.00%
$125,541 $88
May 30, 4 AM $0.0000626
+0.00%
$125,541 $88
May 30, 3 AM $0.0000626
+0.00%
$125,541 $88
May 30, 2 AM $0.0000626
+0.00%
$125,541 $88
May 30, 1 AM $0.0000626
+0.00%
$125,541 $132
May 30, 12 AM $0.0000626
+0.00%
$125,541 $132
May 29, 11 PM $0.0000626
+0.00%
$125,541 $132
May 29, 10 PM $0.0000626
+0.00%
$125,541 $132
May 29, 9 PM $0.0000626
+0.00%
$125,541 $132
May 29, 8 PM $0.0000626
-2.73%
$125,541 $132
May 29, 7 PM $0.0000644
+0.00%
$129,071 $127
May 29, 6 PM $0.0000644
-2.82%
$129,071 $127
May 29, 5 PM $0.0000662
+0.00%
$132,821 $160
May 29, 4 PM $0.0000662
+0.00%
$132,821 $160
May 29, 3 PM $0.0000662
+0.00%
$132,821 $160
May 29, 2 PM $0.0000662
-2.32%
$132,821 $160
May 29, 1 PM $0.0000678
+0.00%
$135,969 $517
May 29, 12 PM $0.0000678
-0.26%
$135,969 $841
May 29, 11 AM $0.000068
+0.00%
$136,330 $1,148
May 29, 10 AM $0.0000656
-4.97%
$131,578 $1,389
May 29, 9 AM $0.000069
+0.00%
$138,456 $1,720
May 29, 8 AM $0.000069
-3.54%
$138,456 $2,037
May 29, 7 AM $0.0000716
+0.00%
$143,530 $2,890
May 29, 6 AM $0.0000716
+0.00%
$143,530 $3,622
May 29, 5 AM $0.0000716
+0.00%
$143,530 $3,942
May 29, 4 AM $0.0000716
+0.00%
$143,530 $4,236
May 29, 3 AM $0.0000716
+0.00%
$143,530 $4,703
May 29, 2 AM $0.0000716
-3.82%
$143,530 $5,091
May 29, 1 AM $0.0000744
+0.00%
$149,225 $6,125
May 29, 12 AM $0.0000744
+0.00%
$149,225 $7,165
May 28, 11 PM $0.0000744
+0.00%
$149,225 $7,571
May 28, 10 PM $0.0000744
+0.00%
$149,225 $7,932
May 28, 9 PM $0.0000744
+0.00%
$149,225 $8,264
May 28, 8 PM $0.0000744
+0.00%
$149,225 $8,760
May 28, 7 PM $0.0000744
+0.00%
$149,225 $16,159
May 28, 6 PM $0.0000744
-4.44%
$149,225 $19,082
May 28, 5 PM $0.0000779
+0.00%
$156,164 $22,580
May 28, 4 PM $0.0000779
+0.00%
$156,164 $25,346
May 28, 3 PM $0.0000779
+0.00%
$156,164 $26,258
May 28, 2 PM $0.0000779
+1.37%
$156,164 $26,875
May 28, 1 PM $0.0000768
-0.49%
$153,978 $27,115