BLOCKv Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00302
-2.45%
$ 6.05 million $ 838
Apr 27, 2023 $ 0.00311
+1.54%
$ 6.24 million $ 2,372
Apr 26, 2023 $ 0.00298
-4.48%
$ 5.98 million $ 6,444
Apr 25, 2023 $ 0.00313
-1.48%
$ 6.27 million $ 7,157
Apr 24, 2023 $ 0.00317
-2.61%
$ 6.35 million $ 6,601
Apr 23, 2023 $ 0.00326
-1.40%
$ 6.53 million $ 2,004
Apr 22, 2023 $ 0.00322
+0.33%
$ 6.45 million $ 1,830
Apr 21, 2023 $ 0.00319
+12.37%
$ 6.4 million $ 7,958
Apr 20, 2023 $ 0.00284
-2.73%
$ 5.69 million $ 69
Apr 19, 2023 $ 0.00292
-14.90%
$ 5.86 million $ 2,833
Apr 18, 2023 $ 0.0034
+2,280.86%
$ 6.81 million $ 50,090
Apr 17, 2023 $ 0.000143
-8.07%
$ 287,180 $ 52,596
Apr 16, 2023 $ 0.000156
+5.83%
$ 311,920 $ 80,202
Apr 15, 2023 $ 0.000147
+1.80%
$ 295,327 $ 49,500
Apr 14, 2023 $ 0.000144
-0.17%
$ 288,423 $ 52,782
Apr 13, 2023 $ 0.000144
-1.27%
$ 288,560 $ 52,216
Apr 12, 2023 $ 0.000145
-0.06%
$ 291,596 $ 51,116
Apr 11, 2023 $ 0.000145
-0.76%
$ 291,645 $ 50,019
Apr 10, 2023 $ 0.000146
-0.40%
$ 293,692 $ 48,934
Apr 9, 2023 $ 0.000147
-3.97%
$ 294,755 $ 58,204
Apr 8, 2023 $ 0.000153
-3.56%
$ 307,158 $ 66,092
Apr 7, 2023 $ 0.000159
-13.48%
$ 318,434 $ 117,040
Apr 6, 2023 $ 0.000133
+1.31%
$ 266,818 $ 53,246
Apr 5, 2023 $ 0.000133
-0.94%
$ 266,166 $ 52,251
Apr 4, 2023 $ 0.000134
-2.15%
$ 269,679 $ 54,041
Apr 3, 2023 $ 0.000138
-4.66%
$ 276,056 $ 54,652
Apr 2, 2023 $ 0.000144
-9.89%
$ 288,954 $ 56,541
Apr 1, 2023 $ 0.000161
+6.07%
$ 322,144 $ 72,395
Mar 31, 2023 $ 0.000151
+14.58%
$ 302,904 $ 61,693
Mar 30, 2023 $ 0.000132
-1.28%
$ 265,264 $ 46,637
Mar 29, 2023 $ 0.000135
+1.74%
$ 270,064 $ 54,172
Mar 28, 2023 $ 0.000132
-0.03%
$ 264,081 $ 39,287
Mar 27, 2023 $ 0.000132
-4.89%
$ 264,715 $ 52,138
Mar 26, 2023 $ 0.00014
+1.76%
$ 279,996 $ 54,732
Mar 25, 2023 $ 0.000138
-2.17%
$ 276,405 $ 52,979
Mar 24, 2023 $ 0.000141
-0.28%
$ 282,382 $ 55,991
Mar 23, 2023 $ 0.000141
+0.77%
$ 282,870 $ 54,653
Mar 22, 2023 $ 0.00014
-2.65%
$ 281,518 $ 54,021
Mar 21, 2023 $ 0.000144
-95.28%
$ 288,626 $ 53,026
Mar 20, 2023 $ 0.00305
+8.23%
$ 6.12 million $ 283
Mar 19, 2023 $ 0.00281
-3.42%
$ 5.63 million $ 413
Mar 18, 2023 $ 0.00291
-4.48%
$ 5.84 million $ 2,855
Mar 17, 2023 $ 0.00305
+7.50%
$ 6.11 million $ 6,762
Mar 16, 2023 $ 0.00283
+1.79%
$ 5.69 million $ 3,529
Mar 15, 2023 $ 0.00278
-7.93%
$ 5.58 million $ 5,710
Mar 14, 2023 $ 0.00302
-0.97%
$ 6.06 million $ 4,192
Mar 13, 2023 $ 0.00305
+1,897.01%
$ 6.12 million $ 13,832
Mar 12, 2023 $ 0.000153
+7.68%
$ 307,350 $ 59,331
Mar 11, 2023 $ 0.000142
-93.61%
$ 284,719 $ 53,920
Mar 10, 2023 $ 0.00222
-16.29%
$ 4.45 million $ 53