Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 9 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 8 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 7 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 6 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 5 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 4 PM $0.0000554
-3.39%
$111,022 $45
Jun 3, 3 PM $0.0000573
+0.00%
$114,912 $126
Jun 3, 2 PM $0.0000573
+0.00%
$114,912 $136
Jun 3, 1 PM $0.0000573
+0.00%
$114,912 $198
Jun 3, 12 PM $0.0000573
+0.00%
$114,912 $201
Jun 3, 11 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 10 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 9 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 8 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 7 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 6 AM $0.0000573
+1.22%
$114,912 $201
Jun 3, 5 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 4 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 3 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 2 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 1 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 12 AM $0.0000566
+0.00%
$113,528 $182
Jun 2, 11 PM $0.0000566
-3.53%
$113,528 $182
Jun 2, 10 PM $0.0000587
+0.00%
$117,680 $172
Jun 2, 9 PM $0.0000587
+0.00%
$117,680 $172
Jun 2, 8 PM $0.0000587
+0.00%
$117,680 $172
Jun 2, 7 PM $0.0000587
+0.00%
$117,680 $180
Jun 2, 6 PM $0.0000587
+0.00%
$117,680 $180
Jun 2, 5 PM $0.0000587
-0.64%
$117,680 $180
Jun 2, 4 PM $0.0000553
-4.97%
$110,821 $163
Jun 2, 3 PM $0.0000581
-3.74%
$116,617 $83
Jun 2, 2 PM $0.0000604
-1.00%
$121,149 $74
Jun 2, 1 PM $0.000061
-0.10%
$122,373 $12
Jun 2, 12 PM $0.0000611
+0.00%
$122,493 $26
Jun 2, 11 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 10 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 9 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 8 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 7 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 6 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 5 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 4 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 3 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 2 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 1 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 12 AM $0.0000611
+0.00%
$122,493 $35
Jun 1, 11 PM $0.0000611
+0.00%
$122,493 $35
Jun 1, 10 PM $0.0000611
+0.00%
$122,493 $35
Jun 1, 9 PM $0.0000611
+0.00%
$122,493 $35