Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.0019
-6.67%
$3.81 million $97
Nov 4, 2023 $0.00204
+12.15%
$4.08 million $1,054
Nov 3, 2023 $0.00182
+1.00%
$3.64 million $427
Nov 2, 2023 $0.0018
-3.81%
$3.6 million $904
Nov 1, 2023 $0.00187
-9.25%
$3.75 million $987
Oct 31, 2023 $0.00206
-5.10%
$4.13 million $2,941
Oct 30, 2023 $0.00217
+5.38%
$4.35 million $3,781
Oct 29, 2023 $0.00206
+2.50%
$4.13 million $2,411
Oct 28, 2023 $0.002
-0.09%
$4.02 million $45
Oct 27, 2023 $0.002
-5.42%
$4.02 million $2,712
Oct 26, 2023 $0.00212
-2.68%
$4.25 million $4,930
Oct 25, 2023 $0.00217
+0.26%
$4.36 million $98
Oct 24, 2023 $0.00217
-0.93%
$4.35 million $5,936
Oct 23, 2023 $0.00219
+5.63%
$4.39 million $735
Oct 22, 2023 $0.00207
+2.30%
$4.16 million $762
Oct 21, 2023 $0.00202
+3.47%
$4.06 million $2,813
Oct 20, 2023 $0.00197
+2.95%
$3.94 million $1,804
Oct 19, 2023 $0.00191
-0.09%
$3.83 million $1,389
Oct 18, 2023 $0.00191
-0.05%
$3.84 million $143
Oct 17, 2023 $0.00191
-3.63%
$3.84 million $2,607
Oct 16, 2023 $0.00199
+1.76%
$3.98 million $1,252
Oct 15, 2023 $0.00195
-0.86%
$3.92 million $532
Oct 14, 2023 $0.00197
+0.06%
$3.95 million $461
Oct 13, 2023 $0.00197
+2.14%
$3.95 million $1,296
Oct 12, 2023 $0.00193
-0.11%
$3.86 million $1,261
Oct 11, 2023 $0.00193
+1.59%
$3.87 million $1,828
Oct 10, 2023 $0.0019
+0.02%
$3.81 million $1,155
Oct 9, 2023 $0.00188
-4.61%
$3.78 million $3,097
Oct 8, 2023 $0.00197
+1.45%
$3.96 million $2,313
Oct 7, 2023 $0.00195
-0.31%
$3.9 million $693
Oct 6, 2023 $0.00195
+1.46%
$3.91 million $841
Oct 5, 2023 $0.00192
-1.02%
$3.86 million $1,909
Oct 4, 2023 $0.00194
+3.87%
$3.9 million $1,875
Oct 3, 2023 $0.00187
-2.50%
$3.75 million $756
Oct 2, 2023 $0.00192
-23.63%
$3.85 million $8,957
Oct 1, 2023 $0.00251
+18.91%
$5.04 million $890
Sep 30, 2023 $0.00211
-0.02%
$4.24 million $807
Sep 29, 2023 $0.00211
-0.33%
$4.24 million $2,315
Sep 28, 2023 $0.00212
+3.52%
$4.25 million $105
Sep 27, 2023 $0.00205
+1.70%
$4.11 million $1,066
Sep 26, 2023 $0.00201
-0.43%
$4.04 million $735
Sep 25, 2023 $0.00202
+3.26%
$4.05 million $3,935
Sep 24, 2023 $0.00196
+0.69%
$3.93 million $1,700
Sep 23, 2023 $0.00194
-1.05%
$3.9 million $1,167
Sep 22, 2023 $0.00197
+5.45%
$3.94 million $2,848
Sep 21, 2023 $0.00186
-2.82%
$3.74 million $330
Sep 20, 2023 $0.00192
-4.46%
$3.85 million $7,615
Sep 19, 2023 $0.00201
-5.16%
$4.03 million $4,450
Sep 18, 2023 $0.00212
+2.73%
$4.25 million $2,335
Sep 17, 2023 $0.00206
-0.63%
$4.13 million $700