BLOCKv Historical Data

VEE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00206
+7.99%
$ 4.13 million $ 18
Aug 5, 2023 $ 0.00191
-17.89%
$ 3.83 million $ 24
Aug 4, 2023 $ 0.00233
+13.55%
$ 4.67 million $ 676
Aug 3, 2023 $ 0.00204
+4.66%
$ 4.08 million $ 1,781
Aug 2, 2023 $ 0.00193
-12.84%
$ 3.88 million $ 1,974
Aug 1, 2023 $ 0.00221
-2.05%
$ 4.44 million $ 293
Jul 31, 2023 $ 0.00226
-0.42%
$ 4.54 million $ 50,455
Jul 30, 2023 $ 0.00227
-1.50%
$ 4.54 million $ 1,329
Jul 29, 2023 $ 0.00231
-0.96%
$ 4.64 million $ 1,433
Jul 28, 2023 $ 0.00232
+1.06%
$ 4.65 million $ 538
Jul 27, 2023 $ 0.00231
+10.36%
$ 4.62 million $ 2,954
Jul 26, 2023 $ 0.00209
-5.72%
$ 4.19 million $ 580
Jul 25, 2023 $ 0.00216
-1.44%
$ 4.33 million $ 125
Jul 24, 2023 $ 0.0022
+2.03%
$ 4.42 million $ 716
Jul 23, 2023 $ 0.00216
+14.39%
$ 4.33 million $ 5,115
Jul 22, 2023 $ 0.00187
+2,073.60%
$ 3.76 million $ 106
Jul 21, 2023 $ 0.0000865
-95.86%
$ 173,413 $ 9,318
Jul 20, 2023 $ 0.00209
+1.61%
$ 4.19 million $ 151
Jul 19, 2023 $ 0.00205
-14.07%
$ 4.12 million $ 1,613
Jul 18, 2023 $ 0.00239
+13.50%
$ 4.79 million $ 5
Jul 17, 2023 $ 0.00211
-3.29%
$ 4.23 million $ 686
Jul 16, 2023 $ 0.00218
+2.09%
$ 4.37 million $ 1,719
Jul 15, 2023 $ 0.00215
-3.44%
$ 4.32 million $ 1,916
Jul 14, 2023 $ 0.00223
-0.61%
$ 4.47 million $ 2,843
Jul 13, 2023 $ 0.00225
+2.61%
$ 4.51 million $ 9,092
Jul 12, 2023 $ 0.00219
+1.67%
$ 4.39 million $ 4,188
Jul 11, 2023 $ 0.00215
-1.06%
$ 4.31 million $ 4,205
Jul 10, 2023 $ 0.00219
+0.74%
$ 4.39 million $ 401
Jul 9, 2023 $ 0.00214
+1.02%
$ 4.28 million $ 2,811
Jul 8, 2023 $ 0.00211
+13.73%
$ 4.23 million $ 424
Jul 7, 2023 $ 0.00185
+2,427.91%
$ 3.71 million $ 191
Jul 6, 2023 $ 0.000072
+6.20%
$ 144,389 $ 7,733
Jul 5, 2023 $ 0.0000677
-4.24%
$ 135,868 $ 6,774
Jul 4, 2023 $ 0.0000708
-3.51%
$ 141,886 $ 8,436
Jul 3, 2023 $ 0.0000734
+2.44%
$ 147,146 $ 7,012
Jul 2, 2023 $ 0.0000712
-3.99%
$ 142,869 $ 13,735
Jul 1, 2023 $ 0.0000748
-0.54%
$ 149,940 $ 6,710
Jun 30, 2023 $ 0.000075
+3.34%
$ 150,448 $ 7,046
Jun 29, 2023 $ 0.0000727
+1.67%
$ 145,818 $ 7,322
Jun 28, 2023 $ 0.0000713
-4.86%
$ 142,892 $ 7,119
Jun 27, 2023 $ 0.0000748
-96.21%
$ 149,916 $ 6,609
Jun 26, 2023 $ 0.00197
+2,482.92%
$ 3.96 million $ 969
Jun 25, 2023 $ 0.0000762
-96.43%
$ 152,912 $ 7,436
Jun 24, 2023 $ 0.00214
+1.35%
$ 4.29 million $ 4
Jun 23, 2023 $ 0.00211
+0.37%
$ 4.23 million $ 254
Jun 22, 2023 $ 0.0021
+16.75%
$ 4.22 million $ 3,779
Jun 21, 2023 $ 0.0018
+2,130.30%
$ 3.62 million $ 1,067
Jun 20, 2023 $ 0.0000799
+2.02%
$ 160,284 $ 7,299
Jun 19, 2023 $ 0.0000782
-4.76%
$ 156,846 $ 5,775
Jun 18, 2023 $ 0.0000822
-1.55%
$ 164,754 $ 6,206