Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.0000477
-0.17%
$95,600 $4,170
Jun 5, 11 PM $0.0000477
-2.25%
$95,760 $4,120
Jun 5, 10 PM $0.0000488
+0.00%
$97,966 $4,113
Jun 5, 9 PM $0.0000488
+3.19%
$97,966 $4,113
Jun 5, 8 PM $0.0000473
-5.00%
$94,938 $4,106
Jun 5, 7 PM $0.0000498
+0.00%
$99,932 $3,722
Jun 5, 6 PM $0.0000498
-2.83%
$99,932 $3,722
Jun 5, 5 PM $0.0000513
+0.00%
$102,839 $3,715
Jun 5, 4 PM $0.0000513
+1.06%
$102,839 $3,715
Jun 5, 3 PM $0.0000507
-1.49%
$101,756 $3,033
Jun 5, 2 PM $0.0000515
+2.69%
$103,301 $3,030
Jun 5, 1 PM $0.0000503
-0.81%
$100,934 $59
Jun 5, 12 PM $0.0000507
+0.00%
$101,756 $25
Jun 5, 11 AM $0.0000507
+0.00%
$101,756 $33
Jun 5, 10 AM $0.0000507
+0.00%
$101,756 $33
Jun 5, 9 AM $0.0000507
+0.00%
$101,756 $33
Jun 5, 8 AM $0.0000507
+0.00%
$101,756 $43
Jun 5, 7 AM $0.0000507
+0.00%
$101,756 $43
Jun 5, 6 AM $0.0000507
-3.30%
$101,756 $43
Jun 5, 5 AM $0.0000525
-1.76%
$105,226 $36
Jun 5, 4 AM $0.0000534
+0.00%
$107,111 $29
Jun 5, 3 AM $0.0000534
+0.00%
$107,111 $36
Jun 5, 2 AM $0.0000534
+0.58%
$107,111 $36
Jun 5, 1 AM $0.0000531
+0.00%
$106,489 $47
Jun 5, 12 AM $0.0000531
+0.00%
$106,489 $58
Jun 4, 11 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 10 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 9 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 8 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 7 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 6 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 5 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 4 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 3 PM $0.0000531
+0.00%
$106,489 $67
Jun 4, 2 PM $0.0000531
+0.00%
$106,489 $67
Jun 4, 1 PM $0.0000531
-1.01%
$106,489 $67
Jun 4, 12 PM $0.0000536
+1.51%
$107,572 $61
Jun 4, 11 AM $0.0000528
+0.00%
$105,968 $52
Jun 4, 10 AM $0.0000528
+0.00%
$105,968 $52
Jun 4, 9 AM $0.0000528
-3.22%
$105,968 $52
Jun 4, 8 AM $0.0000546
+0.00%
$109,498 $43
Jun 4, 7 AM $0.0000546
+0.00%
$109,498 $43
Jun 4, 6 AM $0.0000546
+0.00%
$109,498 $43
Jun 4, 5 AM $0.0000546
+0.00%
$109,498 $62
Jun 4, 4 AM $0.0000546
+2.94%
$109,498 $62
Jun 4, 3 AM $0.000053
+0.00%
$106,369 $56
Jun 4, 2 AM $0.000053
+0.82%
$106,369 $56
Jun 4, 1 AM $0.0000526
-4.97%
$105,507 $39
Jun 4, 12 AM $0.0000554
+0.00%
$111,022 $29
Jun 3, 11 PM $0.0000554
+0.00%
$111,022 $29