BLOCKv Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000344
+0.20%
$ 68,987 $ 16,904
May 3, 11 AM $ 0.0000343
+0.18%
$ 68,847 $ 16,748
May 3, 10 AM $ 0.0000343
-0.55%
$ 68,727 $ 16,948
May 3, 9 AM $ 0.0000345
+0.00%
$ 69,108 $ 16,595
May 3, 8 AM $ 0.0000345
+0.06%
$ 69,108 $ 17,454
May 3, 7 AM $ 0.0000344
-1.09%
$ 69,068 $ 17,660
May 3, 6 AM $ 0.0000348
+0.03%
$ 69,810 $ 17,825
May 3, 5 AM $ 0.0000348
+0.03%
$ 69,790 $ 17,463
May 3, 4 AM $ 0.0000348
+0.00%
$ 69,770 $ 17,710
May 3, 3 AM $ 0.0000348
+0.03%
$ 69,770 $ 17,710
May 3, 2 AM $ 0.0000348
-0.06%
$ 69,750 $ 16,988
May 3, 1 AM $ 0.0000351
-0.43%
$ 70,371 $ 16,194
May 3, 12 AM $ 0.0000352
-0.17%
$ 70,672 $ 16,086
May 2, 11 PM $ 0.0000353
+0.06%
$ 70,792 $ 15,898
May 2, 10 PM $ 0.0000353
-0.06%
$ 70,752 $ 15,471
May 2, 9 PM $ 0.0000353
+0.37%
$ 70,792 $ 14,939
May 2, 8 PM $ 0.0000352
+0.20%
$ 70,532 $ 14,449
May 2, 7 PM $ 0.0000351
-0.11%
$ 70,391 $ 15,541
May 2, 6 PM $ 0.0000351
+0.14%
$ 70,471 $ 16,664
May 2, 5 PM $ 0.000035
-0.14%
$ 70,291 $ 18,863
May 2, 4 PM $ 0.0000351
-0.03%
$ 70,391 $ 21,545
May 2, 3 PM $ 0.0000351
+0.06%
$ 70,431 $ 22,070
May 2, 2 PM $ 0.0000351
-0.03%
$ 70,371 $ 20,919
May 2, 1 PM $ 0.0000351
+0.11%
$ 70,431 $ 20,098
May 2, 12 PM $ 0.0000351
+0.00%
$ 70,331 $ 19,897
May 2, 11 AM $ 0.0000351
-0.06%
$ 70,331 $ 19,526
May 2, 10 AM $ 0.0000351
-0.06%
$ 70,371 $ 18,734
May 2, 9 AM $ 0.0000351
-3.17%
$ 70,391 $ 17,665
May 2, 8 AM $ 0.0000362
+0.08%
$ 72,698 $ 16,058
May 2, 7 AM $ 0.0000362
-0.82%
$ 72,637 $ 15,253
May 2, 6 AM $ 0.0000365
+0.03%
$ 73,239 $ 14,548
May 2, 5 AM $ 0.0000365
+0.72%
$ 73,239 $ 13,938
May 2, 4 AM $ 0.0000363
+0.00%
$ 72,718 $ 13,528
May 2, 3 AM $ 0.0000363
+0.00%
$ 72,718 $ 14,128
May 2, 2 AM $ 0.0000363
-0.52%
$ 72,718 $ 14,497
May 2, 1 AM $ 0.0000364
-3.19%
$ 73,099 $ 15,106
May 2, 12 AM $ 0.0000376
+2.42%
$ 75,485 $ 15,698
May 1, 11 PM $ 0.0000367
-1.00%
$ 73,700 $ 16,078
May 1, 10 PM $ 0.0000371
+0.00%
$ 74,442 $ 16,698
May 1, 9 PM $ 0.0000371
+0.00%
$ 74,442 $ 17,387
May 1, 8 PM $ 0.0000371
-1.20%
$ 74,442 $ 18,345
May 1, 7 PM $ 0.0000376
+0.16%
$ 75,345 $ 20,119
May 1, 6 PM $ 0.0000375
-0.29%
$ 75,204 $ 20,624
May 1, 5 PM $ 0.0000376
+0.24%
$ 75,405 $ 19,140
May 1, 4 PM $ 0.0000375
-0.03%
$ 75,224 $ 16,945
May 1, 3 PM $ 0.0000375
+0.03%
$ 75,224 $ 16,284
May 1, 2 PM $ 0.0000375
-0.21%
$ 75,244 $ 16,083
May 1, 1 PM $ 0.0000376
+0.29%
$ 75,445 $ 17,052
May 1, 12 PM $ 0.0000375
+1.71%
$ 75,265 $ 18,841
May 1, 11 AM $ 0.0000369
+0.00%
$ 74,001 $ 20,243