Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.0000498
+0.00%
$99,932 $582
Jun 8, 1 AM $0.0000498
+0.00%
$99,932 $582
Jun 8, 12 AM $0.0000498
+0.00%
$99,932 $597
Jun 7, 11 PM $0.0000498
+0.00%
$99,932 $597
Jun 7, 10 PM $0.0000498
+4.42%
$99,932 $600
Jun 7, 9 PM $0.0000477
+0.00%
$95,700 $588
Jun 7, 8 PM $0.0000477
+0.00%
$95,700 $589
Jun 7, 7 PM $0.0000477
+0.00%
$95,700 $589
Jun 7, 6 PM $0.0000477
-2.03%
$95,700 $589
Jun 7, 5 PM $0.0000487
+0.00%
$97,685 $585
Jun 7, 4 PM $0.0000487
+0.00%
$97,685 $585
Jun 7, 3 PM $0.0000487
-0.20%
$97,685 $585
Jun 7, 2 PM $0.0000488
-0.59%
$97,886 $583
Jun 7, 1 PM $0.0000491
+0.00%
$98,468 $61
Jun 7, 12 PM $0.0000491
+0.00%
$98,468 $61
Jun 7, 11 AM $0.0000491
+0.00%
$98,468 $61
Jun 7, 10 AM $0.0000491
+0.00%
$98,468 $67
Jun 7, 9 AM $0.0000491
+0.00%
$98,468 $77
Jun 7, 8 AM $0.0000485
+0.00%
$97,324 $78
Jun 7, 7 AM $0.0000485
+0.66%
$97,324 $78
Jun 7, 6 AM $0.0000482
+0.00%
$96,683 $52
Jun 7, 5 AM $0.0000482
+0.00%
$96,683 $59
Jun 7, 4 AM $0.0000482
+0.00%
$96,683 $84
Jun 7, 3 AM $0.0000482
+0.00%
$96,683 $84
Jun 7, 2 AM $0.0000482
+0.00%
$96,683 $84
Jun 7, 1 AM $0.0000482
+3.32%
$96,683 $84
Jun 7, 12 AM $0.0000467
+0.00%
$93,574 $69
Jun 6, 11 PM $0.0000467
-1.46%
$93,574 $119
Jun 6, 10 PM $0.0000473
+0.00%
$94,958 $123
Jun 6, 9 PM $0.0000473
-0.06%
$94,958 $123
Jun 6, 8 PM $0.0000474
+0.00%
$95,018 $129
Jun 6, 7 PM $0.0000474
+0.00%
$95,018 $513
Jun 6, 6 PM $0.0000474
+0.00%
$95,018 $513
Jun 6, 5 PM $0.0000474
+0.00%
$95,018 $520
Jun 6, 4 PM $0.0000474
+0.00%
$95,018 $520
Jun 6, 3 PM $0.0000474
+0.00%
$95,018 $1,202
Jun 6, 2 PM $0.0000474
+0.00%
$95,018 $1,205
Jun 6, 1 PM $0.0000474
+0.00%
$95,018 $4,176
Jun 6, 12 PM $0.0000474
+0.00%
$95,018 $4,216
Jun 6, 11 AM $0.0000474
+2.47%
$95,018 $4,216
Jun 6, 10 AM $0.0000462
-3.24%
$92,732 $4,210
Jun 6, 9 AM $0.0000478
+2.80%
$95,840 $4,200
Jun 6, 8 AM $0.0000479
+0.00%
$96,101 $4,184
Jun 6, 7 AM $0.0000479
+0.00%
$96,101 $4,184
Jun 6, 6 AM $0.0000479
+3.14%
$96,101 $4,184
Jun 6, 5 AM $0.0000465
-2.54%
$93,173 $4,184
Jun 6, 4 AM $0.0000477
+0.00%
$95,600 $4,165
Jun 6, 3 AM $0.0000477
+0.00%
$95,600 $4,165
Jun 6, 2 AM $0.0000477
+0.00%
$95,600 $4,165
Jun 6, 1 AM $0.0000477
+0.00%
$95,600 $4,170