Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.000331
-29.01%
$662,961 $5.15 million
May 2022 $0.000465
-58.98%
$932,227 $9.95 million
Apr 2022 $0.00112
+17.20%
$2.25 million $31.57 million
Mar 2022 $0.000961
-59.29%
$1.93 million $2.5 million
Feb 2022 $0.00236
-24.57%
$4.73 million $2.56 million
Jan 2022 $0.00313
-62.93%
$6.27 million $757,557
Dec 2021 $0.00844
-63.01%
$16.92 million $1.35 million
Nov 2021 $0.0228
+140.22%
$45.74 million $4 million
Oct 2021 $0.00949
+4.21%
$19.04 million $151,271
Sep 2021 $0.00911
-4.18%
$18.27 million $1.68 million
Aug 2021 $0.00951
-7.13%
$19.07 million $533,647
Jul 2021 $0.0109
-10.85%
$21.87 million $972,050
Jun 2021 $0.0122
+38.28%
$24.53 million $1.43 million
May 2021 $0.00771
+22.37%
$15.46 million $786,941
Apr 2021 $0.0063
-8.27%
$12.63 million $931,607
Mar 2021 $0.00664
+73.19%
$13.31 million $1.22 million
Feb 2021 $0.00383
+97.66%
$7.68 million $244,148
Jan 2021 $0.00169
+27.52%
$3.4 million $91,132
Dec 2020 $0.00137
-20.21%
$2.75 million $153,248
Nov 2020 $0.00171
+60.93%
$3.44 million $117,078
Oct 2020 $0.00106
-26.68%
$2.14 million $169,695
Sep 2020 $0.00145
-30.94%
$2.91 million $175,573
Aug 2020 $0.0021
+17.76%
$4.22 million $480,695
Jul 2020 $0.00179
-10.06%
$3.58 million $179,423
Jun 2020 $0.00199
+110.38%
$3.98 million $201,557
May 2020 $0.000944
+12.57%
$1.89 million $46,503
Apr 2020 $0.000839
+20.69%
$3.06 million $60,146
Mar 2020 $0.000695
-38.38%
$2.53 million $68,086
Feb 2020 $0.00113
-12.55%
$4.12 million $59,606
Jan 2020 $0.00129
+58.65%
$4.71 million $71,918
Dec 2019 $0.000814
-44.45%
$2.97 million $78,799
Nov 2019 $0.00146
+8.19%
$5.34 million $381,614
Oct 2019 $0.00135
-29.21%
$4.94 million $209,936
Sep 2019 $0.00191
+13.48%
$6.97 million $252,698
Aug 2019 $0.00169
-41.99%
$6.14 million $242,087
Jul 2019 $0.00291
-1.95%
$10.59 million $630,026
Jun 2019 $0.00296
-38.66%
$10.8 million $2.08 million
May 2019 $0.00481
+6.42%
$17.53 million $1.15 million
Apr 2019 $0.00451
-13.04%
$16.44 million $1.85 million
Mar 2019 $0.00519
+13.19%
$18.91 million $586,838
Feb 2019 $0.00458
+6.08%
$16.71 million $576,777
Jan 2019 $0.00432
+41.03%
$15.75 million $926,864
Dec 2018 $0.00306
-22.43%
$11.16 million $778,072
Nov 2018 $0.00395
-56.04%
$14.4 million $358,126
Oct 2018 $0.00898
-14.73%
$-- $201,314
Sep 2018 $0.0105
-8.91%
$-- $198,709
Aug 2018 $0.0111
-41.55%
$-- $209,138
Jul 2018 $0.0192
+13.92%
$-- $219,090
Jun 2018 $0.0159
-53.34%
$-- $197,715
May 2018 $0.0327
-41.05%
$-- $264,217