BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
4:09 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
3:54 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
3:40 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
3:25 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
3:09 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
2:54 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
2:39 AM $ 0.00569
+0.00%
$ 11.41 million $ 319
2:24 AM $ 0.00569
+0.00%
$ 11.41 million $ 319
2:10 AM $ 0.00569
+0.00%
$ 11.41 million $ 319
1:54 AM $ 0.00569
+0.00%
$ 11.41 million $ 319
1:40 AM $ 0.00569
+0.00%
$ 11.41 million $ 319
1:24 AM $ 0.00569
+0.00%
$ 11.41 million $ 319
1:09 AM $ 0.00569
+3.92%
$ 11.41 million $ 319
12:54 AM $ 0.00548
+0.00%
$ 10.98 million $ 293
12:39 AM $ 0.00548
+0.00%
$ 10.98 million $ 293
12:25 AM $ 0.00548
+0.00%
$ 10.98 million $ 293
12:09 AM $ 0.00548
+0.00%
$ 10.98 million $ 293
11:54 PM $ 0.00548
+0.00%
$ 10.98 million $ 293
11:39 PM $ 0.00548
+0.00%
$ 10.98 million $ 293
11:24 PM $ 0.00548
+0.00%
$ 10.98 million $ 293
11:10 PM $ 0.00548
+0.00%
$ 11.24 million $ 293
10:54 PM $ 0.0056
+0.00%
$ 11.24 million $ 293
10:39 PM $ 0.0056
+0.00%
$ 11.24 million $ 293
10:24 PM $ 0.0056
+0.00%
$ 11.24 million $ 293
10:09 PM $ 0.0056
+0.00%
$ 11.24 million $ 293
10:02 PM $ 0.00553
+1.03%
$ 11.1 million $ 293
9:55 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
9:39 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
9:24 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
9:15 PM $ 0.00549
+0.33%
$ 10.98 million $ 246
9:09 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
8:54 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
8:40 PM $ 0.00548
+0.00%
$ 11.22 million $ 124
8:24 PM $ 0.00559
+2.15%
$ 11.22 million $ 219
8:09 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
7:54 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
7:39 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
7:25 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
7:09 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
6:54 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
6:39 PM $ 0.00544
+0.00%
$ 10.91 million $ 177
6:24 PM $ 0.00544
+0.00%
$ 10.91 million $ 177
6:10 PM $ 0.00535
+0.00%
$ 11.22 million $ 177
5:47 PM $ 0.00559
+0.00%
$ 11.22 million $ 282
3:38 PM $ 0.00622
+0.00%
$ 12.47 million $ 257
Download