Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.00616
+3.42%
$12.36 million $60
Jun 18, 1 AM $0.006
-7.12%
$12.03 million $191
Jun 17, 11 AM $0.00684
-2.98%
$13.71 million $80
Jun 17, 10 AM $0.00685
+0.00%
$13.73 million $49
Jun 17, 6 AM $0.00718
+0.00%
$14.39 million $62
Jun 16, 2 PM $0.00678
+0.00%
$13.59 million $59
Jun 16, 8 AM $0.00696
+3.33%
$13.96 million $43
Jun 16, 7 AM $0.00651
+0.00%
$13.06 million $18
Jun 16, 3 AM $0.00663
+2.85%
$13.29 million $14
Jun 13, 9 PM $0.00623
+0.00%
$12.49 million $30
Jun 13, 7 AM $0.00568
+0.00%
$11.39 million $76
Jun 12, 9 PM $0.00613
+0.00%
$12.28 million $48
Jun 12, 8 PM $0.00589
+0.00%
$11.81 million $34
Jun 12, 4 PM $0.00596
+0.00%
$11.96 million $29
Jun 9, 2 PM $0.0000448
+0.00%
$89,844 $138
Jun 9, 1 PM $0.0000448
-0.64%
$89,844 $138
Jun 9, 12 PM $0.0000451
+0.00%
$90,426 $132
Jun 9, 11 AM $0.0000451
+0.00%
$90,426 $132
Jun 9, 10 AM $0.0000489
+0.00%
$98,167 $6
Jun 9, 9 AM $0.0000489
+0.00%
$98,167 $6
Jun 9, 8 AM $0.0000489
+0.00%
$98,167 $6
Jun 9, 7 AM $0.0000489
+0.00%
$98,167 $6
Jun 9, 6 AM $0.0000489
+0.00%
$98,167 $6
Jun 9, 5 AM $0.0000489
+0.00%
$98,167 $6
Jun 9, 4 AM $0.0000489
+0.00%
$98,167 $6
Jun 9, 3 AM $0.0000489
+0.00%
$98,167 $6
Jun 9, 2 AM $0.0000489
-0.59%
$98,167 $6
Jun 9, 1 AM $0.0000492
+0.00%
$98,748 $3
Jun 9, 12 AM $0.0000492
+0.00%
$98,748 $3
Jun 8, 11 PM $0.0000492
+0.00%
$98,748 $3
Jun 8, 10 PM $0.0000492
+0.00%
$98,748 $3
Jun 8, 9 PM $0.0000492
+0.00%
$98,748 $15
Jun 8, 8 PM $0.0000492
+0.00%
$98,748 $15
Jun 8, 7 PM $0.0000492
+0.00%
$98,748 $15
Jun 8, 6 PM $0.0000492
+0.00%
$98,748 $15
Jun 8, 5 PM $0.0000492
-1.18%
$98,748 $19
Jun 8, 4 PM $0.0000498
+0.00%
$99,932 $17
Jun 8, 3 PM $0.0000498
+0.00%
$99,932 $17
Jun 8, 2 PM $0.0000498
+0.00%
$99,932 $18
Jun 8, 1 PM $0.0000498
+0.00%
$99,932 $540
Jun 8, 12 PM $0.0000498
+0.00%
$99,932 $540
Jun 8, 11 AM $0.0000498
+0.00%
$99,932 $540
Jun 8, 10 AM $0.0000498
+0.00%
$99,932 $540
Jun 8, 9 AM $0.0000498
+0.00%
$99,932 $540
Jun 8, 8 AM $0.0000498
+0.00%
$99,932 $556
Jun 8, 7 AM $0.0000498
+0.00%
$99,932 $556
Jun 8, 6 AM $0.0000498
+0.00%
$99,932 $582
Jun 8, 5 AM $0.0000498
+0.00%
$99,932 $582
Jun 8, 4 AM $0.0000498
+0.00%
$99,932 $582
Jun 8, 3 AM $0.0000498
+0.00%
$99,932 $582