Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.00542
+0.00%
$10.88 million $492
Jun 22, 6 PM $0.00542
+0.00%
$10.88 million $492
Jun 22, 5 PM $0.00542
+0.00%
$10.88 million $517
Jun 22, 4 PM $0.00542
+0.00%
$10.88 million $517
Jun 22, 3 PM $0.00542
+0.09%
$10.88 million $517
Jun 22, 2 PM $0.00542
+0.00%
$10.87 million $965
Jun 22, 1 PM $0.00542
+0.00%
$10.87 million $965
Jun 22, 12 PM $0.00542
+0.00%
$10.87 million $965
Jun 22, 11 AM $0.00542
+0.00%
$10.87 million $965
Jun 22, 10 AM $0.00542
+0.00%
$10.87 million $965
Jun 22, 9 AM $0.00542
-0.04%
$10.87 million $965
Jun 22, 8 AM $0.00534
-1.81%
$10.72 million $873
Jun 22, 7 AM $0.00544
-0.02%
$10.91 million $571
Jun 22, 6 AM $0.00544
+0.00%
$10.92 million $583
Jun 22, 5 AM $0.00544
+0.00%
$10.92 million $583
Jun 22, 4 AM $0.00544
+0.00%
$10.92 million $583
Jun 22, 3 AM $0.00544
+0.19%
$10.92 million $583
Jun 22, 2 AM $0.00535
-0.01%
$10.74 million $505
Jun 22, 1 AM $0.00535
+0.04%
$10.74 million $517
Jun 22, 12 AM $0.00535
+0.02%
$10.73 million $544
Jun 21, 11 PM $0.00535
+0.00%
$10.73 million $558
Jun 21, 10 PM $0.00535
+0.00%
$10.73 million $558
Jun 21, 9 PM $0.00535
+0.00%
$10.73 million $613
Jun 21, 8 PM $0.00535
-0.02%
$10.73 million $613
Jun 21, 7 PM $0.00535
+0.25%
$10.74 million $593
Jun 21, 6 PM $0.00534
-0.62%
$10.71 million $568
Jun 21, 2 PM $0.0056
-0.34%
$11.23 million $137
Jun 21, 1 PM $0.00562
+0.00%
$11.27 million $120
Jun 21, 12 PM $0.00562
+0.00%
$11.27 million $120
Jun 21, 11 AM $0.00562
+0.00%
$11.27 million $120
Jun 21, 10 AM $0.00562
+0.08%
$11.27 million $120
Jun 21, 9 AM $0.00561
+0.00%
$11.26 million $544
Jun 21, 8 AM $0.00561
+0.00%
$11.26 million $544
Jun 21, 7 AM $0.00561
+0.00%
$11.25 million $544
Jun 21, 6 AM $0.0056
-0.04%
$11.23 million $531
Jun 21, 5 AM $0.0056
+0.00%
$11.23 million $4,719
Jun 21, 4 AM $0.00565
+0.00%
$11.33 million $4,719
Jun 21, 3 AM $0.0056
+0.00%
$11.23 million $4,314
Jun 21, 2 AM $0.0056
+0.00%
$11.23 million $4,314
Jun 21, 1 AM $0.0056
+0.16%
$11.23 million $4,314
Jun 21, 12 AM $0.00559
+0.49%
$11.22 million $4,275
Jun 20, 11 PM $0.00557
+0.00%
$11.16 million $4,275
Jun 20, 10 PM $0.00557
+0.24%
$11.16 million $4,261
Jun 20, 9 PM $0.00552
+0.23%
$11.07 million $4,261
Jun 20, 8 PM $0.00551
+0.00%
$11.04 million $4,600
Jun 20, 7 PM $0.00551
+0.00%
$11.04 million $4,600
Jun 20, 6 PM $0.00551
+0.00%
$11.04 million $4,600
Jun 20, 11 AM $0.00603
+0.00%
$12.09 million $4,608
Jun 20, 5 AM $0.00632
+0.00%
$12.67 million $77
Jun 19, 1 PM $0.00672
+0.00%
$13.48 million $79