Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.00869
-4.31%
$17.42 million $23,494
May 22, 2024 $0.00908
-7.58%
$18.21 million $18,803
May 21, 2024 $0.00958
+1.34%
$19.22 million $19,325
May 20, 2024 $0.00943
+11.93%
$18.92 million $48,622
May 19, 2024 $0.00837
-5.80%
$16.79 million $43,768
May 18, 2024 $0.00888
+2.59%
$17.82 million $14,519
May 17, 2024 $0.00866
+1.23%
$17.37 million $9,129
May 16, 2024 $0.00856
-5.30%
$17.16 million $21,349
May 15, 2024 $0.00903
+6.45%
$18.11 million $26,765
May 14, 2024 $0.00851
-10.12%
$17.07 million $7,681
May 13, 2024 $0.00947
+10.66%
$18.99 million $34,900
May 12, 2024 $0.00856
-8.21%
$17.16 million $34,604
May 11, 2024 $0.00932
+25.27%
$18.69 million $37,507
May 10, 2024 $0.00744
-29.49%
$14.92 million $30,364
May 9, 2024 $0.0106
+5.11%
$21.16 million $62,542
May 8, 2024 $0.01
+1.07%
$20.13 million $51,753
May 7, 2024 $0.00995
-8.13%
$19.96 million $70,321
May 6, 2024 $0.0108
-10.26%
$21.72 million $80,990
May 5, 2024 $0.0121
+6.34%
$24.21 million $74,979
May 4, 2024 $0.0113
+2.55%
$22.75 million $9,508
May 3, 2024 $0.0111
+5.41%
$22.17 million $36,826
May 2, 2024 $0.0105
-5.44%
$21.04 million $115,268
May 1, 2024 $0.0111
-3.58%
$22.27 million $50,287
Apr 30, 2024 $0.0115
-5.05%
$23.15 million $27,991
Apr 29, 2024 $0.0122
-2.16%
$24.37 million $41,460
Apr 28, 2024 $0.0124
+1.05%
$24.93 million $34,062
Apr 27, 2024 $0.0123
+6.92%
$24.71 million $104,778
Apr 26, 2024 $0.0115
+6.16%
$23.11 million $36,503
Apr 25, 2024 $0.0117
+7.15%
$23.42 million $131,371
Apr 24, 2024 $0.0109
-2.19%
$21.85 million $22,671
Apr 23, 2024 $0.0111
-1.32%
$22.34 million $58,747
Apr 22, 2024 $0.0113
-11.01%
$22.64 million $553,255
Apr 21, 2024 $0.0127
+19.07%
$25.44 million $174,751
Apr 20, 2024 $0.0107
+18.51%
$21.4 million $30,914
Apr 19, 2024 $0.0101
+22.49%
$20.33 million $21,916
Apr 18, 2024 $0.00827
+11.93%
$16.59 million $106,424
Apr 17, 2024 $0.00739
+0.76%
$14.82 million $21,897
Apr 16, 2024 $0.00733
+15.62%
$14.7 million $35,884
Apr 15, 2024 $0.00631
-27.86%
$12.66 million $48,936
Apr 14, 2024 $0.00875
+25.19%
$17.54 million $79,461
Apr 13, 2024 $0.00697
-9.85%
$13.99 million $35,481
Apr 12, 2024 $0.00774
-6.45%
$15.53 million $48,993
Apr 11, 2024 $0.00828
-2.38%
$16.61 million $13,165
Apr 10, 2024 $0.00847
+2.40%
$16.99 million $6,184
Apr 9, 2024 $0.00827
+21.59%
$16.59 million $15,009
Apr 8, 2024 $0.0068
-13.48%
$13.64 million $32,250
Apr 7, 2024 $0.00786
-5.02%
$15.77 million $18,311
Apr 6, 2024 $0.00828
-4.21%
$16.61 million $9,025
Apr 5, 2024 $0.00866
-5.78%
$17.36 million $61,111
Apr 4, 2024 $0.00919
-3.60%
$18.43 million $11,333