BLOCKv Historical Data

VEE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0113
-69.35%
$ 22.7 million $ 22,788
Feb 22, 2024 $ 0.0369
+165.19%
$ 74.08 million $ 39,257
Feb 21, 2024 $ 0.014
-63.04%
$ 27.98 million $ 24,088
Feb 20, 2024 $ 0.0377
+144.30%
$ 75.69 million $ 38,459
Feb 19, 2024 $ 0.0154
+28.53%
$ 30.96 million $ 137,613
Feb 18, 2024 $ 0.0121
+12.68%
$ 24.31 million $ 55,662
Feb 17, 2024 $ 0.0108
+18.73%
$ 21.58 million $ 55,004
Feb 16, 2024 $ 0.00906
-85.25%
$ 18.18 million $ 41,884
Feb 15, 2024 $ 0.0615
+393.03%
$ 123.28 million $ 94,263
Feb 14, 2024 $ 0.0125
+31.88%
$ 24.97 million $ 147,364
Feb 13, 2024 $ 0.00839
+5.28%
$ 16.83 million $ 250,599
Feb 12, 2024 $ 0.00797
-12.15%
$ 15.98 million $ 40,405
Feb 11, 2024 $ 0.00902
+2.31%
$ 18.09 million $ 146,984
Feb 10, 2024 $ 0.00882
-12.90%
$ 17.68 million $ 93,884
Feb 9, 2024 $ 0.0104
+11.84%
$ 20.82 million $ 79,018
Feb 8, 2024 $ 0.00971
+2.29%
$ 19.47 million $ 4,134
Feb 7, 2024 $ 0.00949
-2.65%
$ 19.04 million $ 75,433
Feb 6, 2024 $ 0.00975
+0.85%
$ 19.56 million $ 4,322
Feb 5, 2024 $ 0.00967
-64.40%
$ 19.39 million $ 15,922
Feb 4, 2024 $ 0.0272
-11.74%
$ 54.47 million $ 27,429
Feb 3, 2024 $ 0.0308
+169.81%
$ 61.7 million $ 33,533
Feb 2, 2024 $ 0.0114
-0.93%
$ 22.86 million $ 20,332
Feb 1, 2024 $ 0.0115
+13.66%
$ 23.06 million $ 44,910
Jan 31, 2024 $ 0.0101
-14.42%
$ 20.3 million $ 23,437
Jan 30, 2024 $ 0.0118
+10.06%
$ 23.72 million $ 72,777
Jan 29, 2024 $ 0.0107
-3.28%
$ 21.53 million $ 44,465
Jan 28, 2024 $ 0.0116
+6.04%
$ 23.31 million $ 15,630
Jan 27, 2024 $ 0.0108
-71.15%
$ 21.74 million $ 9,820
Jan 26, 2024 $ 0.0376
+232.61%
$ 75.33 million $ 44,659
Jan 25, 2024 $ 0.011
-6.17%
$ 22.05 million $ 7,887
Jan 24, 2024 $ 0.0326
-1.53%
$ 65.36 million $ 36,288
Jan 23, 2024 $ 0.0331
+233.66%
$ 66.35 million $ 36,798
Jan 22, 2024 $ 0.00991
-31.65%
$ 19.88 million $ 68,386
Jan 21, 2024 $ 0.0145
-6.81%
$ 29.03 million $ 59,259
Jan 20, 2024 $ 0.0155
-4.07%
$ 31.08 million $ 42,930
Jan 19, 2024 $ 0.0162
-4.19%
$ 32.39 million $ 159,896
Jan 18, 2024 $ 0.0169
+28.34%
$ 33.81 million $ 193,170
Jan 17, 2024 $ 0.0127
+1.04%
$ 25.38 million $ 19,649
Jan 16, 2024 $ 0.013
+3.30%
$ 26.11 million $ 81,090
Jan 15, 2024 $ 0.0125
+41.90%
$ 25 million $ 89,414
Jan 14, 2024 $ 0.00879
-26.24%
$ 17.63 million $ 31,544
Jan 13, 2024 $ 0.0119
+14.98%
$ 23.89 million $ 196,053
Jan 12, 2024 $ 0.0104
-67.16%
$ 20.77 million $ 188,759
Jan 11, 2024 $ 0.0316
+124.38%
$ 63.31 million $ 30,187
Jan 10, 2024 $ 0.0146
-5.10%
$ 29.37 million $ 8,235
Jan 9, 2024 $ 0.0154
-2.76%
$ 30.93 million $ 24,002
Jan 8, 2024 $ 0.015
-11.61%
$ 30.11 million $ 14,426
Jan 7, 2024 $ 0.0171
-61.90%
$ 34.33 million $ 417,411
Jan 6, 2024 $ 0.0449
-80.11%
$ 90.1 million $ 146,922
Jan 5, 2024 $ 0.226
+2,136.31%
$ 452.54 million $ 1.03 million