BLOCKv Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000103
-0.53%
$ 206,962 $ 29,593
May 12, 11 AM $ 0.000104
-0.52%
$ 208,085 $ 29,677
May 12, 10 AM $ 0.000104
-2.99%
$ 209,168 $ 29,255
May 12, 9 AM $ 0.000107
+0.03%
$ 215,586 $ 28,325
May 12, 8 AM $ 0.000109
-0.81%
$ 218,012 $ 26,969
May 12, 7 AM $ 0.00011
-1.73%
$ 219,797 $ 27,644
May 12, 6 AM $ 0.000112
+0.44%
$ 223,668 $ 27,151
May 12, 5 AM $ 0.000111
-0.88%
$ 222,685 $ 25,940
May 12, 4 AM $ 0.000112
+0.19%
$ 224,691 $ 23,799
May 12, 3 AM $ 0.000112
-0.13%
$ 224,269 $ 22,024
May 12, 2 AM $ 0.000113
+3.75%
$ 225,994 $ 22,188
May 12, 1 AM $ 0.000109
+1.27%
$ 217,832 $ 22,275
May 12, 12 AM $ 0.000107
-0.42%
$ 215,104 $ 22,388
May 11, 11 PM $ 0.000108
+0.44%
$ 215,987 $ 21,626
May 11, 10 PM $ 0.000108
-2.63%
$ 216,629 $ 21,074
May 11, 8 PM $ 0.000106
-6.01%
$ 213,079 $ 19,924
May 11, 7 PM $ 0.000113
+0.00%
$ 226,696 $ 20,107
May 11, 6 PM $ 0.000113
-5.20%
$ 226,696 $ 20,910
May 11, 5 PM $ 0.000119
-3.63%
$ 239,130 $ 21,855
May 11, 4 PM $ 0.000124
-5.79%
$ 248,134 $ 25,437
May 11, 3 PM $ 0.000131
+0.19%
$ 262,674 $ 29,205
May 11, 2 PM $ 0.000131
+0.43%
$ 262,172 $ 28,326
May 11, 1 PM $ 0.00013
-0.76%
$ 260,969 $ 28,355
May 11, 7 AM $ 0.000178
-1.87%
$ 357,331 $ 27,323
May 11, 6 AM $ 0.000179
-8.73%
$ 358,835 $ 27,334
May 11, 5 AM $ 0.000196
-1.98%
$ 393,168 $ 28,659
May 11, 4 AM $ 0.0002
+27.75%
$ 401,090 $ 30,851
May 11, 3 AM $ 0.000157
-3.93%
$ 314,033 $ 33,539
May 11, 2 AM $ 0.000161
+1.86%
$ 322,536 $ 34,736
May 11, 1 AM $ 0.000158
+0.06%
$ 316,640 $ 34,415
May 11, 12 AM $ 0.000158
-1.34%
$ 316,340 $ 34,189
May 10, 11 PM $ 0.00016
+1.63%
$ 320,631 $ 34,977
May 10, 10 PM $ 0.000156
+0.14%
$ 312,329 $ 35,062
May 10, 9 PM $ 0.000156
-0.42%
$ 311,908 $ 37,161
May 10, 8 PM $ 0.000156
-0.81%
$ 313,211 $ 38,326
May 10, 4 PM $ 0.000136
+11.87%
$ 273,102 $ 32,005
May 10, 3 PM $ 0.000124
+0.71%
$ 247,853 $ 32,356
May 10, 2 PM $ 0.000123
-0.34%
$ 246,089 $ 32,177
May 10, 1 PM $ 0.000123
-0.32%
$ 247,011 $ 31,347
May 10, 7 AM $ 0.0000772
+2.96%
$ 154,740 $ 28,120
May 10, 1 AM $ 0.0000348
+0.00%
$ 69,709 $ 22,738
May 10, 12 AM $ 0.0000348
+0.78%
$ 69,709 $ 22,858
May 9, 11 PM $ 0.0000345
-0.32%
$ 69,168 $ 22,980
May 9, 10 PM $ 0.0000346
+0.00%
$ 69,389 $ 22,998
May 9, 9 PM $ 0.0000346
+0.14%
$ 69,409 $ 21,107
May 9, 8 PM $ 0.0000346
-0.09%
$ 69,308 $ 19,607
May 9, 7 PM $ 0.0000346
+0.09%
$ 69,368 $ 20,345
May 9, 6 PM $ 0.0000346
+0.03%
$ 69,308 $ 19,928
May 9, 5 PM $ 0.0000345
-0.09%
$ 69,288 $ 19,483
May 9, 4 PM $ 0.0000346
+0.14%
$ 69,328 $ 18,834