Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.00548
+0.00%
$10.98 million $293
Jun 24, 11 PM $0.00548
+0.00%
$10.98 million $293
Jun 24, 10 PM $0.0056
+2.32%
$11.24 million $293
Jun 24, 9 PM $0.00548
+0.00%
$10.98 million $124
Jun 24, 8 PM $0.00548
+0.00%
$10.98 million $124
Jun 24, 7 PM $0.00548
+0.00%
$10.98 million $177
Jun 24, 6 PM $0.00548
+2.29%
$10.98 million $177
Jun 24, 5 PM $0.00559
+0.00%
$11.22 million $282
Jun 24, 3 PM $0.00622
+0.00%
$12.47 million $257
Jun 24, 12 PM $0.00565
+0.00%
$11.33 million $296
Jun 24, 11 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 10 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 9 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 8 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 7 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 6 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 5 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 4 AM $0.00565
+0.00%
$11.33 million $399
Jun 24, 3 AM $0.00565
+0.00%
$11.33 million $399
Jun 24, 2 AM $0.00565
+0.00%
$11.33 million $399
Jun 24, 1 AM $0.00565
+0.03%
$11.33 million $399
Jun 24, 12 AM $0.00565
+0.46%
$11.33 million $432
Jun 23, 11 PM $0.00562
-0.46%
$11.28 million $432
Jun 23, 10 PM $0.00565
-2.09%
$11.33 million $442
Jun 23, 9 PM $0.00577
+2.13%
$11.57 million $442
Jun 23, 8 PM $0.00565
+0.00%
$11.33 million $432
Jun 23, 7 PM $0.00565
+0.00%
$11.33 million $432
Jun 23, 6 PM $0.00565
+0.00%
$11.33 million $432
Jun 23, 5 PM $0.00565
+0.00%
$11.33 million $432
Jun 23, 4 PM $0.00568
+0.00%
$11.39 million $432
Jun 23, 3 PM $0.00577
+2.14%
$11.57 million $432
Jun 23, 2 PM $0.00565
-0.71%
$11.33 million $399
Jun 23, 1 PM $0.00569
+1.10%
$11.41 million $399
Jun 23, 12 PM $0.00563
-1.17%
$11.29 million $395
Jun 23, 11 AM $0.00569
+0.80%
$11.42 million $351
Jun 23, 10 AM $0.00546
+0.00%
$10.95 million $278
Jun 23, 9 AM $0.00546
-0.25%
$10.95 million $50
Jun 23, 8 AM $0.00548
+0.00%
$10.98 million $444
Jun 23, 7 AM $0.00548
+0.00%
$10.98 million $444
Jun 23, 6 AM $0.00548
+0.00%
$10.98 million $444
Jun 23, 5 AM $0.00548
+0.00%
$10.98 million $444
Jun 23, 4 AM $0.00548
+0.04%
$10.98 million $444
Jun 23, 3 AM $0.00547
-0.07%
$10.98 million $455
Jun 23, 2 AM $0.00548
+0.00%
$10.98 million $522
Jun 23, 1 AM $0.00548
+0.00%
$10.98 million $522
Jun 23, 12 AM $0.00548
+0.86%
$10.98 million $522
Jun 22, 11 PM $0.00543
+0.00%
$10.89 million $489
Jun 22, 10 PM $0.00543
+0.08%
$10.89 million $489
Jun 22, 9 PM $0.00543
+0.00%
$10.88 million $472
Jun 22, 8 PM $0.00543
+0.05%
$10.88 million $472