BLOCKv Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00697
-9.85%
$ 13.99 million $ 35,481
Apr 12, 2024 $ 0.00774
-6.45%
$ 15.53 million $ 48,993
Apr 11, 2024 $ 0.00828
-2.38%
$ 16.61 million $ 13,165
Apr 10, 2024 $ 0.00847
+2.40%
$ 16.99 million $ 6,184
Apr 9, 2024 $ 0.00827
+21.59%
$ 16.59 million $ 15,009
Apr 8, 2024 $ 0.0068
-13.48%
$ 13.64 million $ 32,250
Apr 7, 2024 $ 0.00786
-5.02%
$ 15.77 million $ 18,311
Apr 6, 2024 $ 0.00828
-4.21%
$ 16.61 million $ 9,025
Apr 5, 2024 $ 0.00866
-5.78%
$ 17.36 million $ 61,111
Apr 4, 2024 $ 0.00919
-3.60%
$ 18.43 million $ 11,333
Apr 3, 2024 $ 0.00954
+14.83%
$ 19.13 million $ 8,358
Apr 2, 2024 $ 0.0083
+4.18%
$ 16.66 million $ 116,420
Apr 1, 2024 $ 0.00798
+6.04%
$ 15.99 million $ 8,955
Mar 31, 2024 $ 0.0075
-20.01%
$ 15.05 million $ 35,391
Mar 30, 2024 $ 0.00938
+1.75%
$ 18.82 million $ 5,512
Mar 29, 2024 $ 0.00934
-2.02%
$ 18.73 million $ 12,838
Mar 28, 2024 $ 0.00953
+2.12%
$ 19.12 million $ 2,672
Mar 27, 2024 $ 0.00918
-0.10%
$ 18.41 million $ 25,984
Mar 26, 2024 $ 0.000171
+58.72%
$ 342,430 $ 48,213
Mar 25, 2024 $ 0.000108
+2.66%
$ 215,746 $ 24,531
Mar 24, 2024 $ 0.000105
-0.55%
$ 211,214 $ 26,322
Mar 23, 2024 $ 0.000107
+0.99%
$ 213,901 $ 24,573
Mar 22, 2024 $ 0.000106
+0.62%
$ 211,916 $ 24,743
Mar 21, 2024 $ 0.000105
-98.98%
$ 210,532 $ 24,304
Mar 20, 2024 $ 0.0103
+4.99%
$ 20.57 million $ 22,028
Mar 19, 2024 $ 0.0098
+18.51%
$ 19.66 million $ 80,723
Mar 18, 2024 $ 0.00828
-2.55%
$ 16.6 million $ 22,007
Mar 17, 2024 $ 0.00851
-2.82%
$ 17.06 million $ 45,912
Mar 16, 2024 $ 0.00875
+4.05%
$ 17.55 million $ 25,756
Mar 15, 2024 $ 0.00841
-3.44%
$ 16.87 million $ 31,469
Mar 14, 2024 $ 0.00871
+2.51%
$ 17.47 million $ 50,010
Mar 13, 2024 $ 0.0085
-11.78%
$ 17.04 million $ 4,460
Mar 12, 2024 $ 0.00963
+15.69%
$ 19.31 million $ 38,049
Mar 11, 2024 $ 0.00833
-7.82%
$ 16.7 million $ 28,820
Mar 10, 2024 $ 0.00904
+11.89%
$ 18.13 million $ 49,685
Mar 9, 2024 $ 0.00808
-10.75%
$ 16.2 million $ 49,532
Mar 8, 2024 $ 0.00905
-2.35%
$ 18.16 million $ 50,183
Mar 7, 2024 $ 0.00927
-0.81%
$ 18.59 million $ 52,838
Mar 6, 2024 $ 0.00934
-9.46%
$ 18.73 million $ 30,749
Mar 5, 2024 $ 0.0103
-8.37%
$ 20.7 million $ 109,709
Mar 4, 2024 $ 0.0113
-6.79%
$ 22.6 million $ 130,094
Mar 3, 2024 $ 0.0121
-14.28%
$ 24.24 million $ 111,869
Mar 2, 2024 $ 0.0137
+3.56%
$ 27.52 million $ 71,681
Mar 1, 2024 $ 0.0133
-90.66%
$ 26.6 million $ 20,229
Feb 29, 2024 $ 0.142
+775.17%
$ 285.32 million $ 232,663
Feb 28, 2024 $ 0.0162
+18.88%
$ 32.55 million $ 19,715
Feb 27, 2024 $ 0.0151
+33.98%
$ 30.29 million $ 40,470
Feb 26, 2024 $ 0.0109
-11.75%
$ 21.89 million $ 28,308
Feb 25, 2024 $ 0.0124
-10.95%
$ 24.87 million $ 28,580
Feb 24, 2024 $ 0.0139
+23.00%
$ 27.91 million $ 52,906