BLOCKv Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000896
-0.83%
$ 179,748 $ 28,044
May 14, 6 PM $ 0.0000904
+1.24%
$ 181,252 $ 27,240
May 14, 5 PM $ 0.0000893
+1.28%
$ 179,107 $ 28,163
May 14, 4 PM $ 0.000088
-2.99%
$ 176,540 $ 27,571
May 14, 3 PM $ 0.0000908
-0.34%
$ 182,035 $ 26,746
May 14, 2 PM $ 0.0000939
+1.40%
$ 188,332 $ 26,064
May 14, 1 PM $ 0.0000927
-0.59%
$ 185,985 $ 25,911
May 14, 12 PM $ 0.0000933
-5.93%
$ 187,088 $ 26,236
May 14, 11 AM $ 0.0000992
-2.91%
$ 198,941 $ 26,433
May 14, 10 AM $ 0.000103
-3.94%
$ 205,599 $ 26,401
May 14, 9 AM $ 0.000107
-2.19%
$ 214,022 $ 26,915
May 14, 8 AM $ 0.000109
-0.33%
$ 218,895 $ 27,284
May 14, 7 AM $ 0.00011
-5.29%
$ 219,717 $ 27,085
May 14, 6 AM $ 0.000118
-0.83%
$ 237,566 $ 26,892
May 14, 5 AM $ 0.000119
-1.57%
$ 239,551 $ 27,415
May 14, 4 AM $ 0.000121
+0.43%
$ 243,361 $ 27,436
May 14, 3 AM $ 0.000121
-2.10%
$ 242,218 $ 28,002
May 14, 2 AM $ 0.000124
-0.34%
$ 248,154 $ 28,430
May 14, 1 AM $ 0.000124
-2.66%
$ 248,997 $ 28,786
May 14, 12 AM $ 0.000127
+0.85%
$ 255,534 $ 28,516
May 13, 11 PM $ 0.000126
-2.76%
$ 253,368 $ 28,814
May 13, 10 PM $ 0.00013
-0.05%
$ 261,350 $ 28,968
May 13, 4 PM $ 0.000116
+13.81%
$ 232,432 $ 30,655
May 13, 3 PM $ 0.000102
+2.14%
$ 204,235 $ 30,399
May 13, 2 PM $ 0.0000997
+0.90%
$ 199,983 $ 30,777
May 13, 1 PM $ 0.0000988
-1.26%
$ 198,239 $ 31,658
May 13, 12 PM $ 0.0001
-0.12%
$ 200,585 $ 32,352
May 13, 11 AM $ 0.0001
-0.69%
$ 200,826 $ 32,607
May 13, 10 AM $ 0.000101
+0.16%
$ 202,290 $ 33,471
May 13, 9 AM $ 0.000101
-0.63%
$ 202,049 $ 34,438
May 13, 8 AM $ 0.000101
+0.39%
$ 203,332 $ 35,643
May 13, 7 AM $ 0.000101
+4.18%
$ 202,550 $ 35,826
May 13, 6 AM $ 0.0000969
+0.01%
$ 194,428 $ 36,104
May 13, 5 AM $ 0.0000969
-0.01%
$ 194,408 $ 36,695
May 13, 4 AM $ 0.0000968
+3.30%
$ 194,208 $ 38,172
May 13, 3 AM $ 0.0000939
+4.57%
$ 188,332 $ 38,121
May 13, 2 AM $ 0.0000898
+0.16%
$ 180,069 $ 36,644
May 13, 1 AM $ 0.0000896
+0.70%
$ 179,628 $ 36,161
May 13, 12 AM $ 0.000089
+0.20%
$ 178,465 $ 36,223
May 12, 11 PM $ 0.0000888
-0.56%
$ 178,104 $ 35,999
May 12, 10 PM $ 0.0000894
-1.02%
$ 179,247 $ 35,629
May 12, 9 PM $ 0.0000902
-0.21%
$ 180,992 $ 35,672
May 12, 8 PM $ 0.0000905
-0.22%
$ 181,473 $ 33,646
May 12, 7 PM $ 0.0000906
-0.50%
$ 181,774 $ 33,130
May 12, 6 PM $ 0.0000912
-0.49%
$ 182,877 $ 32,115
May 12, 5 PM $ 0.0000926
-2.94%
$ 185,725 $ 31,316
May 12, 4 PM $ 0.0000956
-7.25%
$ 191,641 $ 30,439
May 12, 3 PM $ 0.000103
-1.98%
$ 206,702 $ 30,148
May 12, 2 PM $ 0.000105
+2.54%
$ 210,873 $ 30,404
May 12, 1 PM $ 0.000102
-0.77%
$ 205,498 $ 29,922