BLOCKv Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0086
+3.06%
$ 17.24 million $ 4,031
Jun 1, 2024 $ 0.00834
-1.15%
$ 16.73 million $ 9,548
May 31, 2024 $ 0.00844
-2.41%
$ 16.93 million $ 7,137
May 30, 2024 $ 0.00866
-0.86%
$ 17.36 million $ 16,518
May 29, 2024 $ 0.00874
-1.06%
$ 17.52 million $ 10,540
May 28, 2024 $ 0.00883
+10.48%
$ 17.7 million $ 10,950
May 27, 2024 $ 0.00799
-12.80%
$ 16.03 million $ 13,171
May 26, 2024 $ 0.00917
+3.50%
$ 18.38 million $ 23,605
May 25, 2024 $ 0.00886
+5.13%
$ 17.76 million $ 11,722
May 24, 2024 $ 0.00842
-3.35%
$ 16.89 million $ 11,597
May 23, 2024 $ 0.00869
-4.31%
$ 17.42 million $ 23,494
May 22, 2024 $ 0.00908
-7.58%
$ 18.21 million $ 18,803
May 21, 2024 $ 0.00958
+1.34%
$ 19.22 million $ 19,325
May 20, 2024 $ 0.00943
+11.93%
$ 18.92 million $ 48,622
May 19, 2024 $ 0.00837
-5.80%
$ 16.79 million $ 43,768
May 18, 2024 $ 0.00888
+2.59%
$ 17.82 million $ 14,519
May 17, 2024 $ 0.00866
+1.23%
$ 17.37 million $ 9,129
May 16, 2024 $ 0.00856
-5.30%
$ 17.16 million $ 21,349
May 15, 2024 $ 0.00903
+6.45%
$ 18.11 million $ 26,765
May 14, 2024 $ 0.00851
-10.12%
$ 17.07 million $ 7,681
May 13, 2024 $ 0.00947
+10.66%
$ 18.99 million $ 34,900
May 12, 2024 $ 0.00856
-8.21%
$ 17.16 million $ 34,604
May 11, 2024 $ 0.00932
+25.27%
$ 18.69 million $ 37,507
May 10, 2024 $ 0.00744
-29.49%
$ 14.92 million $ 30,364
May 9, 2024 $ 0.0106
+5.11%
$ 21.16 million $ 62,542
May 8, 2024 $ 0.01
+1.07%
$ 20.13 million $ 51,753
May 7, 2024 $ 0.00995
-8.13%
$ 19.96 million $ 70,321
May 6, 2024 $ 0.0108
-10.26%
$ 21.72 million $ 80,990
May 5, 2024 $ 0.0121
+6.34%
$ 24.21 million $ 74,979
May 4, 2024 $ 0.0113
+2.55%
$ 22.75 million $ 9,508
May 3, 2024 $ 0.0111
+5.41%
$ 22.17 million $ 36,826
May 2, 2024 $ 0.0105
-5.44%
$ 21.04 million $ 115,268
May 1, 2024 $ 0.0111
-3.58%
$ 22.27 million $ 50,287
Apr 30, 2024 $ 0.0115
-5.05%
$ 23.15 million $ 27,991
Apr 29, 2024 $ 0.0122
-2.16%
$ 24.37 million $ 41,460
Apr 28, 2024 $ 0.0124
+1.05%
$ 24.93 million $ 34,062
Apr 27, 2024 $ 0.0123
+6.92%
$ 24.71 million $ 104,778
Apr 26, 2024 $ 0.0115
+6.16%
$ 23.11 million $ 36,503
Apr 25, 2024 $ 0.0117
+7.15%
$ 23.42 million $ 131,371
Apr 24, 2024 $ 0.0109
-2.19%
$ 21.85 million $ 22,671
Apr 23, 2024 $ 0.0111
-1.32%
$ 22.34 million $ 58,747
Apr 22, 2024 $ 0.0113
-11.01%
$ 22.64 million $ 553,255
Apr 21, 2024 $ 0.0127
+19.07%
$ 25.44 million $ 174,751
Apr 20, 2024 $ 0.0107
+18.51%
$ 21.4 million $ 30,914
Apr 19, 2024 $ 0.0101
+22.49%
$ 20.33 million $ 21,916
Apr 18, 2024 $ 0.00827
+11.93%
$ 16.59 million $ 106,424
Apr 17, 2024 $ 0.00739
+0.76%
$ 14.82 million $ 21,897
Apr 16, 2024 $ 0.00733
+15.62%
$ 14.7 million $ 35,884
Apr 15, 2024 $ 0.00631
-27.86%
$ 12.66 million $ 48,936
Apr 14, 2024 $ 0.00875
+25.19%
$ 17.54 million $ 79,461