Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.0085
+0.00%
$17.05 million $1,084
Jul 2, 9 AM $0.0085
-4.13%
$17.05 million $1,084
Jul 2, 8 AM $0.00892
-0.73%
$17.9 million $1,084
Jul 2, 7 AM $0.00897
+1.05%
$17.99 million $1,018
Jul 2, 6 AM $0.00895
+0.57%
$17.94 million $1,014
Jul 2, 5 AM $0.00902
+4.40%
$18.09 million $791
Jul 2, 4 AM $0.00895
+1.26%
$17.95 million $779
Jul 2, 3 AM $0.00884
+0.58%
$17.73 million $691
Jul 2, 2 AM $0.00879
-2.27%
$17.62 million $675
Jul 2, 1 AM $0.00899
+0.90%
$18.03 million $500
Jul 2, 12 AM $0.00892
+4.03%
$17.89 million $385
Jul 1, 11 PM $0.00898
+0.84%
$18.01 million $411
Jul 1, 10 PM $0.00869
-3.80%
$17.43 million $268
Jul 1, 3 PM $0.00814
+0.00%
$16.33 million $89
Jul 1, 6 AM $0.00807
+0.00%
$16.18 million $176
Jun 30, 11 PM $0.00783
+0.00%
$15.7 million $624
Jun 30, 8 PM $0.00792
+0.00%
$15.89 million $751
Jun 30, 10 AM $0.00832
+0.00%
$16.69 million $1,477
Jun 30, 6 AM $0.00849
-3.54%
$17.02 million $2,117
Jun 30, 5 AM $0.00879
+1.58%
$17.62 million $2,396
Jun 30, 4 AM $0.00836
-3.66%
$16.76 million $2,922
Jun 30, 3 AM $0.00848
-2.33%
$17 million $2,840
Jun 30, 2 AM $0.00866
+4.04%
$17.36 million $2,705
Jun 29, 6 PM $0.00768
-7.13%
$15.4 million $3,680
Jun 29, 5 PM $0.00828
+1.74%
$16.6 million $3,625
Jun 29, 4 PM $0.00814
+5.08%
$16.32 million $3,058
Jun 29, 3 PM $0.00805
+0.00%
$-- $2,924
Jun 29, 2 PM $0.00732
+4.50%
$14.67 million $2,810
Jun 29, 10 AM $0.00774
-1.29%
$15.52 million $2,843
Jun 29, 6 AM $0.00804
-0.24%
$16.12 million $3,434
Jun 29, 5 AM $0.0078
-3.93%
$15.65 million $3,224
Jun 29, 1 AM $0.0079
+1.72%
$15.85 million $2,479
Jun 29, 12 AM $0.00769
-0.63%
$15.43 million $2,378
Jun 28, 11 PM $0.00778
+0.32%
$15.61 million $2,280
Jun 28, 10 PM $0.00735
-5.90%
$14.73 million $2,342
Jun 28, 9 PM $0.00755
+1.72%
$15.14 million $1,751
Jun 28, 7 PM $0.00707
+1.79%
$14.18 million $1,767
Jun 28, 6 PM $0.00705
+4.48%
$14.14 million $1,444
Jun 28, 4 PM $0.00684
-2.08%
$13.71 million $1,435
Jun 28, 2 PM $0.00681
+0.00%
$13.66 million $1,664
Jun 28, 12 PM $0.00707
-0.06%
$14.19 million $1,699
Jun 28, 10 AM $0.00707
+0.02%
$14.18 million $1,851
Jun 28, 9 AM $0.00709
+3.32%
$14.21 million $1,812
Jun 28, 8 AM $0.00658
-7.48%
$13.19 million $1,532
Jun 28, 7 AM $0.00685
-3.42%
$13.75 million $1,032
Jun 28, 6 AM $0.00691
-3.93%
$13.86 million $1,007
Jun 28, 5 AM $0.00728
+2.15%
$14.61 million $942
Jun 28, 12 AM $0.00683
-3.13%
$13.69 million $1,047
Jun 27, 11 PM $0.0066
-3.63%
$13.24 million $1,020
Jun 27, 10 PM $0.00695
-0.31%
$13.95 million $2,144