BLOCKv Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000106
+0.03%
$ 212,698 $ 34,663
May 16, 7 PM $ 0.000106
-0.02%
$ 212,658 $ 36,732
May 16, 6 PM $ 0.000106
-2.60%
$ 212,718 $ 37,339
May 16, 5 PM $ 0.000109
-4.05%
$ 218,975 $ 37,357
May 16, 4 PM $ 0.000114
-11.77%
$ 228,320 $ 33,954
May 16, 3 PM $ 0.000129
+0.02%
$ 258,783 $ 31,017
May 16, 2 PM $ 0.000129
+0.59%
$ 258,843 $ 31,199
May 16, 1 PM $ 0.000128
-4.67%
$ 257,359 $ 29,127
May 16, 12 PM $ 0.000135
-3.50%
$ 269,954 $ 29,131
May 16, 11 AM $ 0.000139
-1.83%
$ 279,740 $ 30,046
May 16, 10 AM $ 0.000137
-0.73%
$ 274,065 $ 28,729
May 16, 9 AM $ 0.000133
+5.97%
$ 266,063 $ 28,631
May 16, 8 AM $ 0.000125
+12.11%
$ 250,962 $ 28,731
May 16, 7 AM $ 0.000111
-0.28%
$ 223,608 $ 28,389
May 16, 6 AM $ 0.000112
-2.23%
$ 224,229 $ 27,557
May 16, 5 AM $ 0.000114
-0.42%
$ 228,882 $ 26,069
May 16, 4 AM $ 0.000115
+6.16%
$ 229,845 $ 25,796
May 16, 3 AM $ 0.000104
+1.18%
$ 207,624 $ 25,528
May 16, 2 AM $ 0.000102
+12.02%
$ 205,198 $ 25,453
May 16, 1 AM $ 0.0000916
+5.15%
$ 183,719 $ 24,413
May 16, 12 AM $ 0.0000871
+3.66%
$ 174,755 $ 23,503
May 15, 11 PM $ 0.0000813
-3.92%
$ 163,043 $ 22,172
May 15, 10 PM $ 0.0000849
-4.98%
$ 170,202 $ 22,049
May 15, 9 PM $ 0.0000894
-0.21%
$ 179,207 $ 21,360
May 15, 8 PM $ 0.0000895
+0.13%
$ 179,488 $ 21,362
May 15, 7 PM $ 0.0000894
-0.32%
$ 179,327 $ 19,551
May 15, 6 PM $ 0.0000897
-1.24%
$ 179,949 $ 19,328
May 15, 5 PM $ 0.0000909
-0.53%
$ 182,215 $ 19,071
May 15, 4 PM $ 0.0000912
+0.33%
$ 182,977 $ 18,930
May 15, 3 PM $ 0.0000909
-0.01%
$ 182,376 $ 19,781
May 15, 2 PM $ 0.000091
+0.42%
$ 182,456 $ 20,573
May 15, 1 PM $ 0.0000906
-2.39%
$ 181,754 $ 20,853
May 15, 12 PM $ 0.0000929
-0.40%
$ 186,407 $ 18,636
May 15, 11 AM $ 0.0000933
-0.10%
$ 187,149 $ 17,601
May 15, 10 AM $ 0.0000935
+2.18%
$ 187,449 $ 17,596
May 15, 9 AM $ 0.0000914
+0.53%
$ 183,318 $ 17,206
May 15, 8 AM $ 0.0000909
+1.36%
$ 182,335 $ 16,687
May 15, 7 AM $ 0.0000897
-6.15%
$ 179,889 $ 16,994
May 15, 6 AM $ 0.0000956
-0.89%
$ 191,681 $ 17,479
May 15, 5 AM $ 0.0000964
+0.00%
$ 193,406 $ 17,971
May 15, 4 AM $ 0.0000964
+0.00%
$ 193,406 $ 19,383
May 15, 3 AM $ 0.0000964
+4.76%
$ 193,406 $ 20,768
May 15, 2 AM $ 0.0000921
-4.33%
$ 184,622 $ 22,728
May 15, 1 AM $ 0.0000962
+4.01%
$ 192,984 $ 24,088
May 15, 12 AM $ 0.0000925
+0.00%
$ 185,544 $ 25,407
May 14, 11 PM $ 0.0000925
+2.61%
$ 185,544 $ 26,500
May 14, 10 PM $ 0.0000902
+0.52%
$ 180,912 $ 27,571
May 14, 9 PM $ 0.0000896
+0.34%
$ 179,768 $ 27,849
May 14, 8 PM $ 0.0000893
-0.40%
$ 179,026 $ 28,597
May 14, 7 PM $ 0.0000896
-0.83%
$ 179,748 $ 28,044