BLOCKv Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000839
-2.07%
$ 168,257 $ 11,487
Jul 21, 2024 $ 0.0000857
+6.61%
$ 171,787 $ 11,484
Jul 20, 2024 $ 0.0000803
+0.20%
$ 161,038 $ 12,597
Jul 19, 2024 $ 0.00008
-0.10%
$ 160,496 $ 13,850
Jul 18, 2024 $ 0.0000801
+2.08%
$ 160,616 $ 12,049
Jul 17, 2024 $ 0.0000785
+2.03%
$ 157,448 $ 13,576
Jul 16, 2024 $ 0.0000769
+2.18%
$ 154,279 $ 14,131
Jul 15, 2024 $ 0.0000752
+5.52%
$ 150,770 $ 6,531
Jul 14, 2024 $ 0.0000716
-0.18%
$ 143,590 $ 13,056
Jul 13, 2024 $ 0.0000718
+0.98%
$ 143,951 $ 13,788
Jul 12, 2024 $ 0.0000711
-1.65%
$ 142,487 $ 13,884
Jul 11, 2024 $ 0.0000722
-0.58%
$ 144,793 $ 14,311
Jul 10, 2024 $ 0.0000727
-1.96%
$ 145,696 $ 14,594
Jul 9, 2024 $ 0.0000741
-0.07%
$ 148,644 $ 11,517
Jul 8, 2024 $ 0.0000743
-2.70%
$ 148,905 $ 13,460
Jul 7, 2024 $ 0.0000762
-1.21%
$ 152,855 $ 13,181
Jul 6, 2024 $ 0.0000773
+5.24%
$ 154,961 $ 13,761
Jul 5, 2024 $ 0.0000738
+3.00%
$ 147,942 $ 15,812
Jul 4, 2024 $ 0.0000749
-1.67%
$ 150,148 $ 14,020
Jul 3, 2024 $ 0.0000761
-2.32%
$ 152,695 $ 8,049
Jul 2, 2024 $ 0.000078
-8.29%
$ 156,385 $ 17,030
Jul 1, 2024 $ 0.000085
-3.21%
$ 170,523 $ 13,828
Jun 30, 2024 $ 0.0000882
+1.00%
$ 176,881 $ 14,696
Jun 29, 2024 $ 0.000087
-5.51%
$ 174,414 $ 35,552
Jun 28, 2024 $ 0.0000921
+5.71%
$ 184,662 $ 15,370
Jun 27, 2024 $ 0.0000873
-2.68%
$ 174,975 $ 14,338
Jun 26, 2024 $ 0.0000894
+2.39%
$ 179,367 $ 26,601
Jun 25, 2024 $ 0.00819
+10.57%
$ 16.42 million $ 18,987
Jun 24, 2024 $ 0.00742
-4.26%
$ 14.88 million $ 4,749
Jun 23, 2024 $ 0.00775
-9.00%
$ 15.54 million $ 25,961
Jun 22, 2024 $ 0.00851
+6.44%
$ 17.08 million $ 68,365
Jun 21, 2024 $ 0.008
+11.60%
$ 16.04 million $ 20,355
Jun 20, 2024 $ 0.00717
-2.65%
$ 14.38 million $ 10,848
Jun 19, 2024 $ 0.00736
+0.42%
$ 14.75 million $ 16,742
Jun 18, 2024 $ 0.00732
-59.15%
$ 14.69 million $ 25,561
Jun 17, 2024 $ 0.0179
+97.43%
$ 35.93 million $ 26,544
Jun 16, 2024 $ 0.00907
+14.34%
$ 18.18 million $ 40,776
Jun 15, 2024 $ 0.00853
+12.09%
$ 17.1 million $ 59,768
Jun 14, 2024 $ 0.00733
+9.46%
$ 14.69 million $ 7,614
Jun 13, 2024 $ 0.00669
-20.25%
$ 13.41 million $ 64,449
Jun 12, 2024 $ 0.00859
+3.97%
$ 17.23 million $ 2,499
Jun 11, 2024 $ 0.00784
-4.67%
$ 15.73 million $ 4,718
Jun 10, 2024 $ 0.00823
+14.58%
$ 16.5 million $ 14,876
Jun 9, 2024 $ 0.00718
-8.13%
$ 14.4 million $ 8,837
Jun 8, 2024 $ 0.00782
-4.43%
$ 15.68 million $ 26,415
Jun 7, 2024 $ 0.00829
+3.34%
$ 16.63 million $ 14,807
Jun 6, 2024 $ 0.00803
+1.35%
$ 16.1 million $ 2,135
Jun 5, 2024 $ 0.00817
-0.94%
$ 16.39 million $ 15,977
Jun 4, 2024 $ 0.00826
-9.33%
$ 16.56 million $ 16,081
Jun 3, 2024 $ 0.00911
+5.94%
$ 18.26 million $ 5,161