Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.00946
+0.10%
$18.98 million $112
Jul 5, 7 AM $0.00944
-0.01%
$18.94 million $112
Jul 5, 6 AM $0.00945
-0.80%
$18.95 million $112
Jul 5, 5 AM $0.00953
+0.66%
$19.11 million $112
Jul 5, 4 AM $0.00947
+0.42%
$18.99 million $13
Jul 5, 3 AM $0.00941
+0.05%
$18.88 million $13
Jul 5, 2 AM $0.00944
-0.04%
$18.93 million $119
Jul 5, 1 AM $0.00943
-0.67%
$18.92 million $119
Jul 5, 12 AM $0.00949
-0.43%
$19.03 million $319
Jul 4, 11 PM $0.00952
-0.17%
$19.1 million $319
Jul 4, 10 PM $0.00955
-1.48%
$19.16 million $320
Jul 4, 9 PM $0.00971
+1.42%
$19.47 million $323
Jul 4, 8 PM $0.00952
-0.48%
$19.09 million $207
Jul 4, 7 PM $0.00957
+0.09%
$19.19 million $207
Jul 4, 6 PM $0.00956
+0.09%
$19.18 million $208
Jul 4, 5 PM $0.00953
+0.11%
$19.12 million $262
Jul 4, 4 PM $0.00953
-0.24%
$19.12 million $262
Jul 4, 3 PM $0.00955
+1.27%
$19.15 million $262
Jul 4, 2 PM $0.00943
+0.38%
$18.91 million $261
Jul 4, 1 PM $0.00941
-0.09%
$18.87 million $260
Jul 4, 12 PM $0.00942
+0.19%
$18.89 million $260
Jul 4, 11 AM $0.00941
+0.01%
$18.87 million $198
Jul 4, 10 AM $0.00941
+0.13%
$18.87 million $198
Jul 4, 9 AM $0.0094
-0.28%
$18.86 million $198
Jul 4, 8 AM $0.00941
+0.10%
$18.88 million $198
Jul 4, 7 AM $0.00939
+0.06%
$18.83 million $197
Jul 4, 6 AM $0.00939
-0.18%
$18.83 million $260
Jul 4, 5 AM $0.00939
-0.22%
$18.83 million $260
Jul 4, 4 AM $0.00939
+0.06%
$18.84 million $259
Jul 4, 3 AM $0.00937
+0.18%
$18.78 million $259
Jul 4, 2 AM $0.00934
-0.02%
$18.74 million $259
Jul 4, 1 AM $0.00942
-2.18%
$18.9 million $260
Jul 4, 12 AM $0.00919
+0.00%
$18.42 million $62
Jul 3, 2 AM $0.0085
+0.00%
$17.05 million $30
Jul 3, 1 AM $0.0085
+0.00%
$17.05 million $30
Jul 3, 12 AM $0.0085
+0.00%
$17.05 million $30
Jul 2, 11 PM $0.0085
+0.00%
$17.05 million $30
Jul 2, 10 PM $0.0085
+0.00%
$17.05 million $33
Jul 2, 9 PM $0.0085
+0.00%
$17.05 million $49
Jul 2, 8 PM $0.0085
+0.00%
$17.05 million $49
Jul 2, 7 PM $0.0085
+0.00%
$17.05 million $54
Jul 2, 6 PM $0.0085
+0.00%
$17.05 million $54
Jul 2, 5 PM $0.0085
+0.00%
$17.05 million $54
Jul 2, 4 PM $0.0085
+0.00%
$17.05 million $130
Jul 2, 3 PM $0.0085
+0.00%
$17.05 million $142
Jul 2, 2 PM $0.0085
+0.00%
$17.05 million $142
Jul 2, 1 PM $0.0085
+0.00%
$17.05 million $1,084
Jul 2, 12 PM $0.0085
+0.00%
$17.05 million $1,084
Jul 2, 11 AM $0.0085
+0.00%
$17.05 million $1,084
Jul 2, 10 AM $0.0085
+0.00%
$17.05 million $1,084