BLOCKv Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000525
+0.10%
$ 105,306 $ 33
Sep 9, 2024 $ 0.0000525
+5.03%
$ 105,206 $ 88
Sep 8, 2024 $ 0.00005
+2.90%
$ 100,172 $ 50
Sep 7, 2024 $ 0.0000485
+0.98%
$ 97,345 $ 377
Sep 6, 2024 $ 0.0000481
-4.66%
$ 96,402 $ 210
Sep 5, 2024 $ 0.0000504
-1.14%
$ 101,115 $ 92
Sep 4, 2024 $ 0.000051
-0.20%
$ 102,278 $ 78
Sep 3, 2024 $ 0.0000511
+0.83%
$ 102,478 $ 284
Sep 2, 2024 $ 0.0000507
+0.54%
$ 101,636 $ 22
Sep 1, 2024 $ 0.0000504
-3.41%
$ 101,095 $ 62
Aug 31, 2024 $ 0.0000522
+1.56%
$ 104,664 $ 148
Aug 30, 2024 $ 0.0000514
-2.47%
$ 103,060 $ 245
Aug 29, 2024 $ 0.0000527
+0.36%
$ 105,667 $ 145
Aug 28, 2024 $ 0.0000525
-0.10%
$ 105,286 $ 137
Aug 27, 2024 $ 0.0000525
-0.59%
$ 105,386 $ 212
Aug 26, 2024 $ 0.0000529
-5.76%
$ 106,008 $ 117
Aug 25, 2024 $ 0.0000561
-1.41%
$ 112,486 $ 77
Aug 24, 2024 $ 0.0000572
+3.40%
$ 114,611 $ 361
Aug 23, 2024 $ 0.0000553
+5.70%
$ 110,841 $ 630
Aug 22, 2024 $ 0.0000523
+0.00%
$ 104,865 $ 8
Aug 21, 2024 $ 0.0000523
+5.98%
$ 104,865 $ 533
Aug 20, 2024 $ 0.0000493
-5.15%
$ 98,949 $ 678
Aug 19, 2024 $ 0.000052
-1.87%
$ 104,323 $ 4
Aug 18, 2024 $ 0.000053
+4.66%
$ 106,309 $ 1
Aug 17, 2024 $ 0.0000506
-0.39%
$ 101,576 $ 460
Aug 16, 2024 $ 0.0000509
+0.41%
$ 101,977 $ 469
Aug 15, 2024 $ 0.0000506
-0.51%
$ 101,556 $ 988
Aug 14, 2024 $ 0.0000508
+0.22%
$ 101,877 $ 2,941
Aug 13, 2024 $ 0.000051
+0.61%
$ 102,338 $ 2,804
Aug 12, 2024 $ 0.0000507
-2.80%
$ 101,676 $ 2,998
Aug 11, 2024 $ 0.0000522
-1.49%
$ 104,684 $ 2,669
Aug 10, 2024 $ 0.0000531
-0.19%
$ 106,570 $ 2,508
Aug 9, 2024 $ 0.0000529
-0.84%
$ 106,148 $ 2,551
Aug 8, 2024 $ 0.0000534
+8.50%
$ 107,051 $ 3,055
Aug 7, 2024 $ 0.0000492
-4.09%
$ 98,668 $ 3,076
Aug 6, 2024 $ 0.0000519
-9.18%
$ 104,003 $ 4,088
Aug 5, 2024 $ 0.0000571
-8.14%
$ 114,511 $ 2,310
Aug 4, 2024 $ 0.0000622
+5.43%
$ 124,659 $ 3,515
Aug 3, 2024 $ 0.0000588
-0.84%
$ 117,961 $ 3,069
Aug 2, 2024 $ 0.0000593
-10.71%
$ 118,863 $ 3,012
Aug 1, 2024 $ 0.0000661
+6.44%
$ 132,600 $ 3,827
Jul 31, 2024 $ 0.0000623
-18.32%
$ 124,879 $ 5,386
Jul 30, 2024 $ 0.0000762
-1.24%
$ 152,895 $ 2,981
Jul 29, 2024 $ 0.0000776
-1.13%
$ 155,603 $ 3,134
Jul 28, 2024 $ 0.0000785
+0.33%
$ 157,388 $ 2,281
Jul 27, 2024 $ 0.0000782
+0.66%
$ 156,886 $ 2,270
Jul 26, 2024 $ 0.0000777
+0.82%
$ 155,864 $ 1,193
Jul 25, 2024 $ 0.0000771
-3.75%
$ 154,600 $ 2,192
Jul 24, 2024 $ 0.0000801
-2.57%
$ 160,657 $ 10,166
Jul 23, 2024 $ 0.0000822
-1.98%
$ 164,928 $ 4,134