BLOCKv Historical Data

VEE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000109
-1.09%
$ 217,932 $ 38,605
May 20, 9 PM $ 0.00011
+0.07%
$ 220,459 $ 36,217
May 20, 8 PM $ 0.00011
-1.49%
$ 220,238 $ 35,974
May 20, 7 PM $ 0.000111
+0.88%
$ 223,006 $ 37,945
May 20, 6 PM $ 0.00011
-0.16%
$ 221,181 $ 37,882
May 20, 5 PM $ 0.00011
+2.45%
$ 221,522 $ 37,882
May 20, 4 PM $ 0.000108
-0.41%
$ 216,228 $ 39,322
May 20, 3 PM $ 0.000108
-0.72%
$ 216,869 $ 39,054
May 20, 2 PM $ 0.000109
+1.12%
$ 218,654 $ 38,403
May 20, 1 PM $ 0.000108
-0.20%
$ 216,228 $ 37,822
May 20, 12 PM $ 0.000108
+0.06%
$ 216,829 $ 36,512
May 20, 11 AM $ 0.000108
-1.28%
$ 215,746 $ 35,896
May 20, 10 AM $ 0.000109
+0.75%
$ 218,795 $ 36,125
May 20, 9 AM $ 0.000108
-0.61%
$ 217,170 $ 35,728
May 20, 8 AM $ 0.000109
+0.93%
$ 218,494 $ 33,887
May 20, 7 AM $ 0.000108
-0.25%
$ 216,248 $ 31,319
May 20, 6 AM $ 0.000108
-0.45%
$ 216,829 $ 29,505
May 20, 5 AM $ 0.000109
+1.13%
$ 217,792 $ 29,034
May 20, 4 AM $ 0.000107
+0.78%
$ 215,425 $ 29,280
May 20, 3 AM $ 0.000106
+2.07%
$ 212,136 $ 31,308
May 20, 2 AM $ 0.000104
+3.58%
$ 207,905 $ 31,410
May 20, 1 AM $ 0.0001
-6.33%
$ 200,725 $ 31,379
May 20, 12 AM $ 0.000107
+0.54%
$ 214,202 $ 30,344
May 19, 11 PM $ 0.000106
-1.56%
$ 213,219 $ 30,521
May 19, 10 PM $ 0.000108
-0.93%
$ 216,589 $ 29,699
May 19, 9 PM $ 0.000109
+2.32%
$ 218,754 $ 29,496
May 19, 8 PM $ 0.000107
-0.36%
$ 213,661 $ 29,416
May 19, 7 PM $ 0.000107
+0.00%
$ 214,262 $ 27,702
May 19, 6 PM $ 0.000107
+0.20%
$ 214,302 $ 27,133
May 19, 5 PM $ 0.000106
-0.43%
$ 213,540 $ 26,660
May 19, 4 PM $ 0.000107
+0.65%
$ 214,222 $ 25,142
May 19, 3 PM $ 0.000106
-2.82%
$ 212,898 $ 24,975
May 19, 2 PM $ 0.000109
+0.00%
$ 219,075 $ 25,894
May 19, 1 PM $ 0.000109
+5.96%
$ 219,075 $ 28,593
May 19, 12 PM $ 0.000103
+0.21%
$ 206,862 $ 31,233
May 19, 11 AM $ 0.000103
-0.17%
$ 206,581 $ 33,100
May 19, 10 AM $ 0.000103
+0.02%
$ 206,942 $ 32,915
May 19, 9 AM $ 0.000103
-0.22%
$ 206,902 $ 32,728
May 19, 8 AM $ 0.000103
-0.31%
$ 207,464 $ 32,619
May 19, 7 AM $ 0.000104
-0.17%
$ 208,105 $ 32,828
May 19, 6 AM $ 0.000104
+0.04%
$ 208,446 $ 33,371
May 19, 5 AM $ 0.000104
-0.52%
$ 208,366 $ 34,501
May 19, 4 AM $ 0.000104
+0.12%
$ 209,449 $ 34,967
May 19, 3 AM $ 0.000104
-0.98%
$ 209,188 $ 33,180
May 19, 2 AM $ 0.000105
-0.19%
$ 211,214 $ 32,131
May 19, 1 AM $ 0.000106
+0.10%
$ 211,615 $ 32,006
May 19, 12 AM $ 0.000105
+0.98%
$ 211,394 $ 32,017
May 18, 11 PM $ 0.000104
+5.78%
$ 209,349 $ 31,019
May 18, 10 PM $ 0.0000987
+0.05%
$ 197,938 $ 31,137
May 18, 9 PM $ 0.0000986
-0.05%
$ 197,838 $ 31,068