BLOCKv Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000993
-0.14%
$ 199,201 $ 28,636
May 22, 10 PM $ 0.0000995
-0.36%
$ 199,502 $ 29,403
May 22, 9 PM $ 0.0000998
+0.23%
$ 200,224 $ 31,049
May 22, 8 PM $ 0.0000995
-0.36%
$ 199,582 $ 32,052
May 22, 7 PM $ 0.0000999
-1.77%
$ 200,445 $ 31,366
May 22, 6 PM $ 0.000102
-0.38%
$ 204,014 $ 30,034
May 22, 5 PM $ 0.000102
-0.46%
$ 205,077 $ 30,586
May 22, 4 PM $ 0.000103
+0.03%
$ 206,020 $ 31,424
May 22, 3 PM $ 0.000103
+0.17%
$ 206,000 $ 31,751
May 22, 2 PM $ 0.000103
-0.07%
$ 205,659 $ 31,615
May 22, 1 PM $ 0.000103
+0.10%
$ 205,960 $ 30,682
May 22, 12 PM $ 0.000103
-0.22%
$ 206,040 $ 29,625
May 22, 11 AM $ 0.000103
+0.16%
$ 206,441 $ 28,650
May 22, 10 AM $ 0.000103
+0.15%
$ 206,100 $ 30,075
May 22, 9 AM $ 0.000103
-0.44%
$ 205,799 $ 31,638
May 22, 8 AM $ 0.000103
-0.37%
$ 206,702 $ 32,445
May 22, 7 AM $ 0.000103
+0.13%
$ 207,404 $ 32,474
May 22, 6 AM $ 0.000103
-0.15%
$ 207,143 $ 32,474
May 22, 5 AM $ 0.000103
-0.27%
$ 207,464 $ 32,744
May 22, 4 AM $ 0.000104
-0.68%
$ 208,025 $ 32,072
May 22, 3 AM $ 0.000104
-0.11%
$ 209,369 $ 31,467
May 22, 2 AM $ 0.000105
-0.16%
$ 209,589 $ 31,303
May 22, 1 AM $ 0.000105
+0.10%
$ 209,790 $ 30,569
May 22, 12 AM $ 0.000105
+0.40%
$ 209,690 $ 30,012
May 21, 11 PM $ 0.000104
-0.06%
$ 208,847 $ 30,204
May 21, 10 PM $ 0.000104
+0.11%
$ 209,128 $ 31,672
May 21, 9 PM $ 0.000104
-0.33%
$ 208,928 $ 32,704
May 21, 8 PM $ 0.000105
+0.27%
$ 209,950 $ 32,913
May 21, 7 PM $ 0.000104
-0.14%
$ 209,389 $ 32,715
May 21, 6 PM $ 0.000105
-0.06%
$ 210,171 $ 33,437
May 21, 5 PM $ 0.000105
-2.63%
$ 210,552 $ 33,009
May 21, 4 PM $ 0.000108
+0.14%
$ 216,228 $ 32,455
May 21, 3 PM $ 0.000107
-0.77%
$ 214,964 $ 32,912
May 21, 2 PM $ 0.000108
-0.06%
$ 216,669 $ 32,657
May 21, 1 PM $ 0.000108
-0.30%
$ 216,749 $ 32,424
May 21, 12 PM $ 0.000108
+0.06%
$ 217,411 $ 32,934
May 21, 11 AM $ 0.000108
-0.32%
$ 217,270 $ 33,893
May 21, 10 AM $ 0.000109
+0.21%
$ 217,732 $ 32,895
May 21, 9 AM $ 0.000108
-0.25%
$ 217,351 $ 32,140
May 21, 8 AM $ 0.000109
+0.11%
$ 217,952 $ 33,419
May 21, 7 AM $ 0.000108
-0.09%
$ 217,531 $ 35,857
May 21, 6 AM $ 0.000109
-0.10%
$ 217,732 $ 37,482
May 21, 5 AM $ 0.000109
-0.06%
$ 218,133 $ 37,589
May 21, 4 AM $ 0.000109
+0.16%
$ 218,253 $ 37,656
May 21, 3 AM $ 0.000109
+0.05%
$ 217,912 $ 37,216
May 21, 2 AM $ 0.000109
+0.18%
$ 217,792 $ 37,872
May 21, 1 AM $ 0.000108
-0.28%
$ 217,270 $ 37,896
May 21, 12 AM $ 0.000109
+0.11%
$ 217,972 $ 38,955
May 20, 11 PM $ 0.000109
-0.14%
$ 217,772 $ 39,658
May 20, 10 PM $ 0.000109
-1.09%
$ 217,932 $ 38,605