BLOCKv Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00544
+0.00%
$ 10.92 million $ 583
Jun 22, 5 AM $ 0.00544
+0.00%
$ 10.92 million $ 583
Jun 22, 4 AM $ 0.00544
+0.00%
$ 10.92 million $ 583
Jun 22, 3 AM $ 0.00544
+0.19%
$ 10.92 million $ 583
Jun 22, 2 AM $ 0.00535
-0.01%
$ 10.74 million $ 505
Jun 22, 1 AM $ 0.00535
+0.04%
$ 10.74 million $ 517
Jun 22, 12 AM $ 0.00535
+0.02%
$ 10.73 million $ 544
Jun 21, 11 PM $ 0.00535
+0.00%
$ 10.73 million $ 558
Jun 21, 10 PM $ 0.00535
+0.00%
$ 10.73 million $ 558
Jun 21, 9 PM $ 0.00535
+0.00%
$ 10.73 million $ 613
Jun 21, 8 PM $ 0.00535
-0.02%
$ 10.73 million $ 613
Jun 21, 7 PM $ 0.00535
+0.25%
$ 10.74 million $ 593
Jun 21, 6 PM $ 0.00534
-0.62%
$ 10.71 million $ 568
Jun 21, 2 PM $ 0.0056
-0.34%
$ 11.23 million $ 137
Jun 21, 1 PM $ 0.00562
+0.00%
$ 11.27 million $ 120
Jun 21, 12 PM $ 0.00562
+0.00%
$ 11.27 million $ 120
Jun 21, 11 AM $ 0.00562
+0.00%
$ 11.27 million $ 120
Jun 21, 10 AM $ 0.00562
+0.08%
$ 11.27 million $ 120
Jun 21, 9 AM $ 0.00561
+0.00%
$ 11.26 million $ 544
Jun 21, 8 AM $ 0.00561
+0.00%
$ 11.26 million $ 544
Jun 21, 7 AM $ 0.00561
+0.00%
$ 11.25 million $ 544
Jun 21, 6 AM $ 0.0056
-0.04%
$ 11.23 million $ 531
Jun 21, 5 AM $ 0.0056
+0.00%
$ 11.23 million $ 4,719
Jun 21, 4 AM $ 0.00565
+0.00%
$ 11.33 million $ 4,719
Jun 21, 3 AM $ 0.0056
+0.00%
$ 11.23 million $ 4,314
Jun 21, 2 AM $ 0.0056
+0.00%
$ 11.23 million $ 4,314
Jun 21, 1 AM $ 0.0056
+0.16%
$ 11.23 million $ 4,314
Jun 21, 12 AM $ 0.00559
+0.49%
$ 11.22 million $ 4,275
Jun 20, 11 PM $ 0.00557
+0.00%
$ 11.16 million $ 4,275
Jun 20, 10 PM $ 0.00557
+0.24%
$ 11.16 million $ 4,261
Jun 20, 9 PM $ 0.00552
+0.23%
$ 11.07 million $ 4,261
Jun 20, 8 PM $ 0.00551
+0.00%
$ 11.04 million $ 4,600
Jun 20, 7 PM $ 0.00551
+0.00%
$ 11.04 million $ 4,600
Jun 20, 6 PM $ 0.00551
+0.00%
$ 11.04 million $ 4,600
Jun 20, 11 AM $ 0.00603
+0.00%
$ 12.09 million $ 4,608
Jun 20, 5 AM $ 0.00632
+0.00%
$ 12.67 million $ 77
Jun 19, 1 PM $ 0.00672
+0.00%
$ 13.48 million $ 79
Jun 19, 6 AM $ 0.00616
+3.42%
$ 12.36 million $ 60
Jun 18, 1 AM $ 0.006
-7.12%
$ 12.03 million $ 191
Jun 17, 11 AM $ 0.00684
-2.98%
$ 13.71 million $ 80
Jun 17, 10 AM $ 0.00685
+0.00%
$ 13.73 million $ 49
Jun 17, 6 AM $ 0.00718
+0.00%
$ 14.39 million $ 62
Jun 16, 2 PM $ 0.00678
+0.00%
$ 13.59 million $ 59
Jun 16, 8 AM $ 0.00696
+3.33%
$ 13.96 million $ 43
Jun 16, 7 AM $ 0.00651
+0.00%
$ 13.06 million $ 18
Jun 16, 3 AM $ 0.00663
+2.85%
$ 13.29 million $ 14
Jun 13, 9 PM $ 0.00623
+0.00%
$ 12.49 million $ 30
Jun 13, 7 AM $ 0.00568
+0.00%
$ 11.39 million $ 76
Jun 12, 9 PM $ 0.00613
+0.00%
$ 12.28 million $ 48
Jun 12, 8 PM $ 0.00589
+0.00%
$ 11.81 million $ 34