BLOCKv Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 7 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 6 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 5 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 4 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Jun 24, 3 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Jun 24, 2 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Jun 24, 1 AM $ 0.00565
+0.03%
$ 11.33 million $ 399
Jun 24, 12 AM $ 0.00565
+0.46%
$ 11.33 million $ 432
Jun 23, 11 PM $ 0.00562
-0.46%
$ 11.28 million $ 432
Jun 23, 10 PM $ 0.00565
-2.09%
$ 11.33 million $ 442
Jun 23, 9 PM $ 0.00577
+2.13%
$ 11.57 million $ 442
Jun 23, 8 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 7 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 6 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 5 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 4 PM $ 0.00568
+0.00%
$ 11.39 million $ 432
Jun 23, 3 PM $ 0.00577
+2.14%
$ 11.57 million $ 432
Jun 23, 2 PM $ 0.00565
-0.71%
$ 11.33 million $ 399
Jun 23, 1 PM $ 0.00569
+1.10%
$ 11.41 million $ 399
Jun 23, 12 PM $ 0.00563
-1.17%
$ 11.29 million $ 395
Jun 23, 11 AM $ 0.00569
+0.80%
$ 11.42 million $ 351
Jun 23, 10 AM $ 0.00546
+0.00%
$ 10.95 million $ 278
Jun 23, 9 AM $ 0.00546
-0.25%
$ 10.95 million $ 50
Jun 23, 8 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 7 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 6 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 5 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 4 AM $ 0.00548
+0.04%
$ 10.98 million $ 444
Jun 23, 3 AM $ 0.00547
-0.07%
$ 10.98 million $ 455
Jun 23, 2 AM $ 0.00548
+0.00%
$ 10.98 million $ 522
Jun 23, 1 AM $ 0.00548
+0.00%
$ 10.98 million $ 522
Jun 23, 12 AM $ 0.00548
+0.86%
$ 10.98 million $ 522
Jun 22, 11 PM $ 0.00543
+0.00%
$ 10.89 million $ 489
Jun 22, 10 PM $ 0.00543
+0.08%
$ 10.89 million $ 489
Jun 22, 9 PM $ 0.00543
+0.00%
$ 10.88 million $ 472
Jun 22, 8 PM $ 0.00543
+0.05%
$ 10.88 million $ 472
Jun 22, 7 PM $ 0.00542
+0.00%
$ 10.88 million $ 492
Jun 22, 6 PM $ 0.00542
+0.00%
$ 10.88 million $ 492
Jun 22, 5 PM $ 0.00542
+0.00%
$ 10.88 million $ 517
Jun 22, 4 PM $ 0.00542
+0.00%
$ 10.88 million $ 517
Jun 22, 3 PM $ 0.00542
+0.09%
$ 10.88 million $ 517
Jun 22, 2 PM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 1 PM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 12 PM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 11 AM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 10 AM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 9 AM $ 0.00542
-0.04%
$ 10.87 million $ 965
Jun 22, 8 AM $ 0.00534
-1.81%
$ 10.72 million $ 873
Jun 22, 7 AM $ 0.00544
-0.02%
$ 10.91 million $ 571