Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.00838
-0.21%
$15.55 million $75
Jul 13, 5 AM $0.0084
+0.01%
$15.58 million $75
Jul 13, 4 AM $0.00839
+0.05%
$15.57 million $75
Jul 13, 3 AM $0.00839
-1.32%
$15.56 million $75
Jul 13, 2 AM $0.00853
+0.19%
$15.82 million $76
Jul 13, 1 AM $0.00855
-0.66%
$15.86 million $85
Jul 13, 12 AM $0.00857
+0.59%
$15.91 million $86
Jul 12, 11 PM $0.00851
+0.12%
$15.78 million $85
Jul 12, 10 PM $0.00848
-0.30%
$15.73 million $125
Jul 12, 9 PM $0.00854
-0.45%
$15.85 million $126
Jul 12, 8 PM $0.00859
+0.08%
$15.93 million $126
Jul 12, 7 PM $0.00857
-0.10%
$15.9 million $174
Jul 12, 6 PM $0.00858
+0.08%
$15.92 million $173
Jul 12, 5 PM $0.00858
+0.00%
$15.92 million $173
Jul 12, 4 PM $0.00858
+0.01%
$15.91 million $174
Jul 12, 3 PM $0.00859
-0.63%
$15.93 million $174
Jul 12, 2 PM $0.00863
+0.22%
$16.01 million $98
Jul 12, 1 PM $0.00862
+0.04%
$15.99 million $50
Jul 12, 12 PM $0.00862
+0.21%
$15.99 million $50
Jul 12, 11 AM $0.00861
+0.30%
$15.97 million $50
Jul 12, 10 AM $0.00858
-0.11%
$15.92 million $50
Jul 12, 9 AM $0.0086
-0.11%
$15.95 million $77
Jul 12, 8 AM $0.0086
+0.21%
$15.96 million $77
Jul 12, 7 AM $0.00857
+0.10%
$15.9 million $92
Jul 12, 6 AM $0.00856
-0.30%
$15.88 million $92
Jul 12, 5 AM $0.00861
+0.34%
$15.97 million $92
Jul 12, 4 AM $0.00858
-0.13%
$15.92 million $242
Jul 12, 3 AM $0.0086
+0.20%
$15.95 million $242
Jul 12, 2 AM $0.00858
+0.01%
$15.91 million $383
Jul 12, 1 AM $0.00858
+0.59%
$15.92 million $383
Jul 12, 12 AM $0.00848
-0.13%
$15.73 million $373
Jul 11, 11 PM $0.0085
-0.44%
$15.76 million $374
Jul 11, 10 PM $0.00854
-0.70%
$15.84 million $931
Jul 11, 9 PM $0.0086
-0.40%
$15.95 million $892
Jul 11, 8 PM $0.00863
+0.07%
$16.01 million $751
Jul 11, 7 PM $0.00862
-0.07%
$16 million $751
Jul 11, 6 PM $0.00863
+0.03%
$16.01 million $751
Jul 11, 5 PM $0.00863
+0.14%
$16.01 million $751
Jul 11, 4 PM $0.00862
+0.88%
$15.98 million $751
Jul 11, 3 PM $0.00854
-0.78%
$15.84 million $751
Jul 11, 2 PM $0.00861
+0.15%
$15.97 million $750
Jul 11, 1 PM $0.0086
+0.08%
$15.95 million $750
Jul 11, 12 PM $0.00859
+0.00%
$15.93 million $880
Jul 11, 11 AM $0.00859
+0.01%
$15.93 million $880
Jul 11, 10 AM $0.00859
+0.01%
$15.93 million $880
Jul 11, 9 AM $0.00859
-0.05%
$15.93 million $880
Jul 11, 8 AM $0.00859
-0.11%
$15.94 million $880
Jul 11, 7 AM $0.0086
+0.29%
$15.96 million $875
Jul 11, 6 AM $0.00858
+0.25%
$15.91 million $834
Jul 11, 5 AM $0.00855
-0.35%
$15.87 million $834