BLOCKv Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000108
+2.22%
$ 215,646 $ 63,863
May 25, 1 AM $ 0.000106
-0.10%
$ 211,755 $ 62,902
May 25, 12 AM $ 0.000106
-1.33%
$ 211,976 $ 62,890
May 24, 11 PM $ 0.000107
-3.24%
$ 214,844 $ 63,452
May 24, 10 PM $ 0.000111
+0.10%
$ 222,043 $ 63,703
May 24, 9 PM $ 0.000111
-0.80%
$ 221,823 $ 64,742
May 24, 8 PM $ 0.000111
-0.34%
$ 223,467 $ 66,891
May 24, 7 PM $ 0.000112
-2.75%
$ 223,868 $ 66,516
May 24, 6 PM $ 0.000115
-1.17%
$ 230,206 $ 65,862
May 24, 5 PM $ 0.000116
-3.15%
$ 232,793 $ 65,539
May 24, 4 PM $ 0.00012
-1.05%
$ 241,356 $ 65,481
May 24, 3 PM $ 0.000122
-7.22%
$ 243,923 $ 66,714
May 24, 2 PM $ 0.000131
-0.90%
$ 262,473 $ 62,099
May 24, 11 AM $ 0.00011
+0.00%
$ 221,081 $ 51,493
May 24, 10 AM $ 0.00011
+6.05%
$ 221,081 $ 50,504
May 24, 9 AM $ 0.000104
+1.86%
$ 208,587 $ 44,857
May 24, 8 AM $ 0.000102
-3.85%
$ 204,776 $ 41,956
May 24, 7 AM $ 0.000108
-1.38%
$ 215,746 $ 39,858
May 24, 6 AM $ 0.000109
+6.02%
$ 218,614 $ 37,625
May 24, 5 AM $ 0.000103
+3.39%
$ 206,160 $ 28,752
May 24, 4 AM $ 0.0000994
+0.48%
$ 199,302 $ 29,020
May 24, 3 AM $ 0.0000989
-0.43%
$ 198,359 $ 29,314
May 24, 2 AM $ 0.0000994
+0.19%
$ 199,442 $ 30,876
May 24, 1 AM $ 0.0000992
-0.31%
$ 198,900 $ 32,194
May 24, 12 AM $ 0.0000994
-0.23%
$ 199,261 $ 32,259
May 23, 11 PM $ 0.0000995
+0.09%
$ 199,642 $ 32,436
May 23, 10 PM $ 0.0000995
-0.20%
$ 199,462 $ 32,435
May 23, 9 PM $ 0.0000997
+0.27%
$ 199,883 $ 32,091
May 23, 8 PM $ 0.0000994
+1.81%
$ 199,342 $ 30,448
May 23, 7 PM $ 0.0000975
+0.09%
$ 195,632 $ 31,650
May 23, 6 PM $ 0.0000975
+0.40%
$ 195,451 $ 32,982
May 23, 5 PM $ 0.0000971
-0.07%
$ 194,749 $ 33,319
May 23, 4 PM $ 0.0000972
-0.33%
$ 194,890 $ 32,075
May 23, 3 PM $ 0.0000974
+0.04%
$ 195,311 $ 30,723
May 23, 2 PM $ 0.0000974
+0.55%
$ 195,331 $ 28,619
May 23, 1 PM $ 0.0000968
+0.08%
$ 194,188 $ 29,015
May 23, 12 PM $ 0.0000967
+0.22%
$ 194,007 $ 30,053
May 23, 11 AM $ 0.0000964
-0.11%
$ 193,426 $ 30,843
May 23, 10 AM $ 0.0000966
+0.48%
$ 193,646 $ 30,869
May 23, 9 AM $ 0.0000962
-0.35%
$ 192,864 $ 30,886
May 23, 8 AM $ 0.0000966
-2.10%
$ 193,767 $ 30,751
May 23, 7 AM $ 0.0000986
-0.67%
$ 197,757 $ 30,814
May 23, 6 AM $ 0.0000992
+0.24%
$ 199,041 $ 30,209
May 23, 5 AM $ 0.000099
-0.60%
$ 198,459 $ 28,199
May 23, 4 AM $ 0.0000996
+0.18%
$ 199,663 $ 27,974
May 23, 3 AM $ 0.0000992
-0.46%
$ 198,961 $ 29,042
May 23, 2 AM $ 0.0000996
-0.16%
$ 199,843 $ 28,067
May 23, 1 AM $ 0.0000998
+0.35%
$ 200,244 $ 27,682
May 23, 12 AM $ 0.0000996
+0.24%
$ 199,803 $ 28,548
May 22, 11 PM $ 0.0000993
-0.14%
$ 199,201 $ 28,636