BLOCKv Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00634
+9.06%
$ 12.72 million $ 2,100
Jun 26, 7 PM $ 0.00581
+0.00%
$ 11.66 million $ 506
Jun 26, 6 PM $ 0.00581
-15.80%
$ 11.66 million $ 506
Jun 26, 5 PM $ 0.00624
+1.36%
$ 12.51 million $ 1,205
Jun 26, 4 PM $ 0.00636
+28.84%
$ 12.76 million $ 1,102
Jun 26, 2 PM $ 0.00549
+5.41%
$ 11.01 million $ 1,115
Jun 26, 1 PM $ 0.00521
-1.17%
$ 10.45 million $ 1,113
Jun 26, 12 PM $ 0.00527
-1.12%
$ 10.57 million $ 620
Jun 26, 11 AM $ 0.00533
+0.00%
$ 10.69 million $ 857
Jun 26, 9 AM $ 0.00573
+1.31%
$ 11.5 million $ 737
Jun 26, 8 AM $ 0.00571
+7.82%
$ 11.44 million $ 811
Jun 26, 6 AM $ 0.00558
+0.85%
$ 11.19 million $ 723
Jun 26, 5 AM $ 0.00553
+1.46%
$ 11.09 million $ 1,089
Jun 26, 4 AM $ 0.00545
+0.00%
$ 10.93 million $ 1,185
Jun 26, 3 AM $ 0.00545
+3.43%
$ 10.93 million $ 1,185
Jun 26, 2 AM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 26, 1 AM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 26, 12 AM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 11 PM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 10 PM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 9 PM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 8 PM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 2 PM $ 0.00557
+0.00%
$ 11.17 million $ 1,216
Jun 25, 1 PM $ 0.00551
+1.57%
$ 11.06 million $ 1,216
Jun 25, 12 PM $ 0.00539
-0.04%
$ 10.82 million $ 1,176
Jun 25, 11 AM $ 0.00566
-1.11%
$ 11.35 million $ 973
Jun 25, 10 AM $ 0.00572
-1.70%
$ 11.47 million $ 888
Jun 25, 9 AM $ 0.00582
-2.43%
$ 11.67 million $ 879
Jun 25, 8 AM $ 0.00601
+1.02%
$ 12.06 million $ 703
Jun 25, 7 AM $ 0.00601
+0.90%
$ 12.05 million $ 756
Jun 25, 6 AM $ 0.00601
-0.90%
$ 12.05 million $ 756
Jun 25, 5 AM $ 0.00599
+8.64%
$ 12.01 million $ 532
Jun 25, 4 AM $ 0.00548
+0.00%
$ 10.98 million $ 124
Jun 25, 3 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
Jun 25, 2 AM $ 0.00548
-3.77%
$ 10.98 million $ 319
Jun 25, 1 AM $ 0.00569
+3.92%
$ 11.41 million $ 319
Jun 25, 12 AM $ 0.00548
+0.00%
$ 10.98 million $ 293
Jun 24, 11 PM $ 0.00548
+0.00%
$ 10.98 million $ 293
Jun 24, 10 PM $ 0.0056
+2.32%
$ 11.24 million $ 293
Jun 24, 9 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
Jun 24, 8 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
Jun 24, 7 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
Jun 24, 6 PM $ 0.00548
+2.29%
$ 10.98 million $ 177
Jun 24, 5 PM $ 0.00559
+0.00%
$ 11.22 million $ 282
Jun 24, 3 PM $ 0.00622
+0.00%
$ 12.47 million $ 257
Jun 24, 12 PM $ 0.00565
+0.00%
$ 11.33 million $ 296
Jun 24, 11 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 10 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 9 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 8 AM $ 0.00565
+0.00%
$ 11.33 million $ 229