BLOCKv Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000838
-0.81%
$ 167,976 $ 13,192
May 27, 2 AM $ 0.0000844
-0.20%
$ 169,340 $ 13,583
May 27, 1 AM $ 0.0000846
-0.32%
$ 169,681 $ 13,969
May 27, 12 AM $ 0.0000849
+0.02%
$ 170,223 $ 14,793
May 26, 11 PM $ 0.0000849
-0.78%
$ 170,182 $ 14,656
May 26, 10 PM $ 0.0000855
+0.48%
$ 171,526 $ 14,709
May 26, 9 PM $ 0.0000851
-0.44%
$ 170,704 $ 14,118
May 26, 8 PM $ 0.0000855
-0.79%
$ 171,466 $ 13,832
May 26, 7 PM $ 0.0000859
+1.42%
$ 172,308 $ 13,343
May 26, 6 PM $ 0.0000847
-0.95%
$ 169,902 $ 13,375
May 26, 5 PM $ 0.0000854
-7.92%
$ 171,185 $ 13,501
May 26, 4 PM $ 0.0000927
-2.97%
$ 185,985 $ 12,797
May 26, 3 PM $ 0.0000961
-4.52%
$ 192,824 $ 13,689
May 26, 2 PM $ 0.000101
+1.36%
$ 201,588 $ 14,036
May 26, 1 PM $ 0.0000992
-1.21%
$ 198,880 $ 14,406
May 26, 12 PM $ 0.0001
-1.30%
$ 201,287 $ 13,638
May 26, 11 AM $ 0.000102
-4.35%
$ 203,934 $ 13,608
May 26, 10 AM $ 0.000106
+2.72%
$ 213,219 $ 15,447
May 26, 9 AM $ 0.000103
-1.49%
$ 207,564 $ 17,178
May 26, 8 AM $ 0.000105
-0.79%
$ 210,713 $ 17,211
May 26, 7 AM $ 0.000106
-1.17%
$ 212,397 $ 18,014
May 26, 6 AM $ 0.000107
-0.27%
$ 214,904 $ 18,443
May 26, 5 AM $ 0.000107
+0.58%
$ 215,285 $ 18,535
May 26, 4 AM $ 0.000107
-2.55%
$ 214,042 $ 23,035
May 26, 3 AM $ 0.000109
+0.42%
$ 219,516 $ 23,415
May 26, 2 AM $ 0.000109
-0.79%
$ 218,654 $ 29,190
May 26, 1 AM $ 0.00011
+0.26%
$ 220,399 $ 29,960
May 26, 12 AM $ 0.00011
-0.42%
$ 219,817 $ 29,290
May 25, 11 PM $ 0.00011
+0.45%
$ 221,141 $ 29,002
May 25, 10 PM $ 0.00011
-0.76%
$ 220,058 $ 28,805
May 25, 9 PM $ 0.000111
-2.27%
$ 221,743 $ 28,201
May 25, 8 PM $ 0.000113
-3.36%
$ 226,897 $ 28,146
May 25, 7 PM $ 0.000117
-2.07%
$ 234,778 $ 29,080
May 25, 6 PM $ 0.000119
-2.89%
$ 239,651 $ 29,481
May 25, 5 PM $ 0.000123
-0.12%
$ 246,771 $ 29,477
May 25, 4 PM $ 0.000123
+0.12%
$ 247,071 $ 30,872
May 25, 3 PM $ 0.000123
-0.24%
$ 246,610 $ 30,869
May 25, 2 PM $ 0.000123
+3.21%
$ 247,312 $ 37,602
May 25, 1 PM $ 0.000119
-2.74%
$ 239,611 $ 38,327
May 25, 12 PM $ 0.000123
+0.80%
$ 246,369 $ 43,148
May 25, 11 AM $ 0.000122
+1.23%
$ 245,266 $ 45,839
May 25, 10 AM $ 0.000115
+6.56%
$ 230,707 $ 49,544
May 25, 9 AM $ 0.000108
-3.06%
$ 216,508 $ 53,910
May 25, 8 AM $ 0.000111
-1.75%
$ 223,347 $ 57,561
May 25, 7 AM $ 0.000113
-0.94%
$ 227,318 $ 59,897
May 25, 6 AM $ 0.000114
+1.81%
$ 229,484 $ 62,592
May 25, 5 AM $ 0.000112
+2.18%
$ 225,412 $ 73,672
May 25, 3 AM $ 0.000107
-0.80%
$ 213,881 $ 65,607
May 25, 2 AM $ 0.000108
+2.22%
$ 215,646 $ 63,863
May 25, 1 AM $ 0.000106
-0.10%
$ 211,755 $ 62,902