BLOCKv Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0235
-8.38%
$ 47.22 million $ 17,769
Mar 27, 2025 $ 0.0257
-0.53%
$ 51.62 million $ 9,792
Mar 26, 2025 $ 0.026
-4.18%
$ 52.16 million $ 10,707
Mar 25, 2025 $ 0.0272
-2.17%
$ 54.46 million $ 14,340
Mar 24, 2025 $ 0.0275
+2.31%
$ 55.16 million $ 19,535
Mar 23, 2025 $ 0.0269
+0.70%
$ 54.03 million $ 10,727
Mar 22, 2025 $ 0.0267
-2.18%
$ 53.5 million $ 5,034
Mar 21, 2025 $ 0.0271
-0.30%
$ 54.42 million $ 5,802
Mar 20, 2025 $ 0.0272
-3.80%
$ 54.56 million $ 14,308
Mar 19, 2025 $ 0.0285
+2.59%
$ 57.24 million $ 17,956
Mar 18, 2025 $ 0.0278
+1.98%
$ 55.7 million $ 33,836
Mar 17, 2025 $ 0.0272
+3.77%
$ 54.62 million $ 8,174
Mar 16, 2025 $ 0.0263
-2.25%
$ 52.75 million $ 14,342
Mar 15, 2025 $ 0.0269
+1.36%
$ 53.95 million $ 8,445
Mar 14, 2025 $ 0.0261
-1.59%
$ 52.25 million $ 38,822
Mar 13, 2025 $ 0.0264
-2.03%
$ 53.01 million $ 22,532
Mar 12, 2025 $ 0.0269
-0.20%
$ 53.97 million $ 29,266
Mar 11, 2025 $ 0.027
+5.99%
$ 54.12 million $ 33,354
Mar 10, 2025 $ 0.0258
-2.80%
$ 51.77 million $ 35,883
Mar 9, 2025 $ 0.0267
-7.64%
$ 53.5 million $ 42,339
Mar 8, 2025 $ 0.0288
-2.99%
$ 57.8 million $ 43,699
Mar 7, 2025 $ 0.0297
-1.31%
$ 59.62 million $ 45,590
Mar 6, 2025 $ 0.031
-2.20%
$ 62.25 million $ 49,353
Mar 5, 2025 $ 0.0317
+2.37%
$ 63.62 million $ 26,541
Mar 4, 2025 $ 0.0313
+2.56%
$ 62.76 million $ 39,902
Mar 3, 2025 $ 0.0304
-13.32%
$ 60.96 million $ 89,988
Mar 2, 2025 $ 0.0369
+8.62%
$ 73.91 million $ 131,395
Mar 1, 2025 $ 0.0339
+4.03%
$ 68 million $ 155,344
Feb 28, 2025 $ 0.0325
-1.03%
$ 65.21 million $ 198,452
Feb 27, 2025 $ 0.0333
+0.98%
$ 66.8 million $ 128,711
Feb 26, 2025 $ 0.0335
-2.20%
$ 67.17 million $ 195,832
Feb 25, 2025 $ 0.0343
-1.23%
$ 68.69 million $ 373,467
Feb 24, 2025 $ 0.0347
-14.54%
$ 69.53 million $ 615,419
Feb 23, 2025 $ 0.0405
+14.34%
$ 81.25 million $ 703,848
Feb 22, 2025 $ 0.0354
+12.88%
$ 71.07 million $ 126,070
Feb 21, 2025 $ 0.0314
+6.47%
$ 62.96 million $ 96,199
Feb 20, 2025 $ 0.0295
+1.54%
$ 59.13 million $ 107,979
Feb 19, 2025 $ 0.029
-11.23%
$ 58.21 million $ 197,483
Feb 18, 2025 $ 0.0327
-11.62%
$ 65.57 million $ 158,274
Feb 17, 2025 $ 0.037
-11.61%
$ 74.24 million $ 256,849
Feb 16, 2025 $ 0.0419
+37.21%
$ 84.01 million $ 451,229
Feb 15, 2025 $ 0.0305
+1.35%
$ 61.17 million $ 370,264
Feb 14, 2025 $ 0.0301
-8.14%
$ 60.28 million $ 963,682
Feb 13, 2025 $ 0.0327
-12.18%
$ 65.63 million $ 507,277
Feb 12, 2025 $ 0.0373
-13.09%
$ 74.88 million $ 3.64 million
Feb 11, 2025 $ 0.0429
-35.42%
$ 86.04 million $ 4.25 million
Feb 10, 2025 $ 0.0664
+13.25%
$ 133.2 million $ 1.1 million
Feb 9, 2025 $ 0.0586
+8.33%
$ 117.59 million $ 949,160
Feb 8, 2025 $ 0.0541
+23.84%
$ 108.54 million $ 955,013
Feb 7, 2025 $ 0.0437
+23.63%
$ 87.64 million $ 817,018