BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00557
+0.00%
$ 11.17 million $ 1,216
1:54 PM $ 0.00551
+0.00%
$ 11.06 million $ 1,216
1:39 PM $ 0.00551
+0.00%
$ 11.06 million $ 1,467
1:25 PM $ 0.00539
+0.00%
$ 10.82 million $ 1,427
1:10 PM $ 0.00539
-0.63%
$ 10.82 million $ 1,427
12:54 PM $ 0.00539
+0.00%
$ 10.82 million $ 1,176
12:39 PM $ 0.00551
+0.00%
$ 11.05 million $ 1,427
12:29 PM $ 0.0054
+0.00%
$ 10.82 million $ 727
11:51 AM $ 0.00566
+4.79%
$ 11.35 million $ 973
11:50 AM $ 0.00548
-4.63%
$ 11.35 million $ 891
11:39 AM $ 0.00572
+0.00%
$ 11.47 million $ 888
11:24 AM $ 0.00572
+0.00%
$ 11.47 million $ 888
11:09 AM $ 0.00572
+0.00%
$ 11.47 million $ 888
10:55 AM $ 0.00572
+0.00%
$ 11.3 million $ 888
10:49 AM $ 0.00564
+0.00%
$ 11.3 million $ 888
10:39 AM $ 0.00564
+0.00%
$ 11.3 million $ 882
10:24 AM $ 0.00564
+0.00%
$ 11.3 million $ 882
10:10 AM $ 0.00564
+0.00%
$ 11.67 million $ 882
10:09 AM $ 0.00582
+0.00%
$ 11.67 million $ 882
9:54 AM $ 0.00582
+0.00%
$ 11.67 million $ 879
9:39 AM $ 0.00582
+0.00%
$ 11.67 million $ 879
9:24 AM $ 0.00582
+0.00%
$ 11.67 million $ 879
9:10 AM $ 0.00573
+0.00%
$ 11.96 million $ 857
9:05 AM $ 0.00585
+0.00%
$ 11.96 million $ 857
9:02 AM $ 0.00596
+0.00%
$ 11.96 million $ 851
8:54 AM $ 0.00601
+0.85%
$ 12.06 million $ 703
8:53 AM $ 0.00605
+0.00%
$ 12.06 million $ 674
8:39 AM $ 0.006
+0.00%
$ 12.02 million $ 653
8:25 AM $ 0.00605
+0.00%
$ 12.05 million $ 784
8:15 AM $ 0.00577
+0.00%
$ 12.05 million $ 653
8:10 AM $ 0.00595
+0.00%
$ 12.05 million $ 626
7:54 AM $ 0.00601
+0.00%
$ 12.05 million $ 756
7:39 AM $ 0.00595
+0.00%
$ 11.94 million $ 626
7:24 AM $ 0.00601
+0.00%
$ 12.05 million $ 756
7:10 AM $ 0.00595
+0.00%
$ 12.05 million $ 626
6:54 AM $ 0.00601
+0.00%
$ 12.05 million $ 756
6:46 AM $ 0.00586
-3.04%
$ 11.76 million $ 626
6:39 AM $ 0.00598
+0.00%
$ 12 million $ 612
6:24 AM $ 0.00605
+0.00%
$ 12.12 million $ 743
6:22 AM $ 0.00581
-4.13%
$ 12.12 million $ 578
6:10 AM $ 0.00606
+0.00%
$ 12.01 million $ 532
5:54 AM $ 0.00599
+0.00%
$ 12.01 million $ 532
5:41 AM $ 0.00601
+0.00%
$ 12.06 million $ 662
5:40 AM $ 0.00615
+0.00%
$ 12.06 million $ 658
5:24 AM $ 0.00551
+0.00%
$ 11.06 million $ 124
5:12 AM $ 0.00554
+0.57%
$ 11.12 million $ 356
5:09 AM $ 0.00551
+0.00%
$ 11.06 million $ 124
4:54 AM $ 0.00548
+0.00%
$ 10.98 million $ 124
4:43 AM $ 0.00548
+0.00%
$ 10.98 million $ 330
4:39 AM $ 0.00548
+0.00%
$ 10.98 million $ 124
Download