PsyopAnime Historical Data

PSYOPANIME Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00127
+1.58%
$ 1.27 million $ 770,137
May 28, 6 AM $ 0.00125
-0.22%
$ 1.25 million $ 774,213
May 28, 5 AM $ 0.00126
-0.89%
$ 1.26 million $ 777,041
May 28, 4 AM $ 0.00127
-2.62%
$ 1.27 million $ 776,043
May 28, 3 AM $ 0.0013
-5.63%
$ 1.3 million $ 784,620
May 28, 2 AM $ 0.00138
-1.99%
$ 1.37 million $ 775,953
May 28, 1 AM $ 0.0014
-3.00%
$ 1.4 million $ 778,382
May 28, 12 AM $ 0.00145
+4.91%
$ 1.45 million $ 799,065
May 27, 11 PM $ 0.00138
+0.08%
$ 1.38 million $ 807,552
May 27, 10 PM $ 0.00138
-1.26%
$ 1.38 million $ 820,122
May 27, 9 PM $ 0.0014
-5.61%
$ 1.4 million $ 830,918
May 27, 8 PM $ 0.00148
-2.36%
$ 1.48 million $ 819,294
May 27, 7 PM $ 0.00151
-0.20%
$ 1.51 million $ 827,459
May 27, 6 PM $ 0.00152
-0.67%
$ 1.52 million $ 832,856
May 27, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 830,855
May 27, 4 PM $ 0.00153
-4.82%
$ 1.53 million $ 832,927
May 27, 3 PM $ 0.0016
-0.29%
$ 1.6 million $ 837,525
May 27, 2 PM $ 0.00161
+0.12%
$ 1.61 million $ 842,834
May 27, 1 PM $ 0.00161
-1.18%
$ 1.6 million $ 816,187
May 27, 12 PM $ 0.00162
-2.91%
$ 1.62 million $ 816,488
May 27, 11 AM $ 0.00167
+0.46%
$ 1.67 million $ 817,907
May 27, 10 AM $ 0.00167
+1.51%
$ 1.67 million $ 830,828
May 27, 9 AM $ 0.00164
-1.13%
$ 1.64 million $ 825,354
May 27, 8 AM $ 0.00166
-0.04%
$ 1.66 million $ 826,659
May 27, 7 AM $ 0.00166
-1.34%
$ 1.66 million $ 825,460
May 27, 6 AM $ 0.00168
+2.10%
$ 1.68 million $ 832,641
May 27, 5 AM $ 0.00165
+0.76%
$ 1.65 million $ 822,914
May 27, 4 AM $ 0.00164
-0.69%
$ 1.64 million $ 829,361
May 27, 3 AM $ 0.00165
+2.62%
$ 1.65 million $ 834,217
May 27, 2 AM $ 0.00161
+0.02%
$ 1.61 million $ 841,444
May 27, 1 AM $ 0.0016
-0.11%
$ 1.6 million $ 850,339
May 27, 12 AM $ 0.00161
-3.93%
$ 1.61 million $ 841,428
May 26, 11 PM $ 0.00167
+0.79%
$ 1.67 million $ 824,607
May 26, 10 PM $ 0.00166
-0.55%
$ 1.66 million $ 798,580
May 26, 9 PM $ 0.00167
-1.82%
$ 1.67 million $ 808,310
May 26, 8 PM $ 0.0017
-2.07%
$ 1.7 million $ 814,629
May 26, 7 PM $ 0.00173
-3.02%
$ 1.73 million $ 810,851
May 26, 6 PM $ 0.00179
+1.27%
$ 1.79 million $ 818,039
May 26, 5 PM $ 0.00177
+0.92%
$ 1.77 million $ 818,426
May 26, 4 PM $ 0.00175
+2.46%
$ 1.75 million $ 829,186
May 26, 3 PM $ 0.00171
-2.14%
$ 1.71 million $ 823,318
May 26, 2 PM $ 0.00175
-0.59%
$ 1.75 million $ 823,879
May 26, 1 PM $ 0.00176
-2.20%
$ 1.76 million $ 823,816
May 26, 12 PM $ 0.0018
-0.85%
$ 1.8 million $ 838,467
May 26, 11 AM $ 0.00181
+0.79%
$ 1.81 million $ 842,311
May 26, 10 AM $ 0.0018
+0.93%
$ 1.8 million $ 832,179
May 26, 9 AM $ 0.00178
-0.94%
$ 1.78 million $ 837,851
May 26, 8 AM $ 0.00179
-0.48%
$ 1.79 million $ 833,606
May 26, 7 AM $ 0.0018
-0.67%
$ 1.8 million $ 831,326
May 26, 6 AM $ 0.00181
+2.42%
$ 1.81 million $ 842,346