PsyopAnime Historical Data

PSYOPANIME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00142
+2.84%
$ 1.42 million $ 656,453
May 30, 7 AM $ 0.00138
-0.51%
$ 1.38 million $ 650,892
May 30, 6 AM $ 0.00139
-0.48%
$ 1.39 million $ 645,022
May 30, 5 AM $ 0.0014
+1.21%
$ 1.4 million $ 646,673
May 30, 4 AM $ 0.00139
-1.52%
$ 1.39 million $ 648,658
May 30, 3 AM $ 0.00141
-1.36%
$ 1.41 million $ 644,515
May 30, 2 AM $ 0.00143
+2.27%
$ 1.43 million $ 643,071
May 30, 1 AM $ 0.0014
+6.36%
$ 1.4 million $ 639,244
May 30, 12 AM $ 0.00131
+0.72%
$ 1.31 million $ 625,809
May 29, 11 PM $ 0.00131
+0.66%
$ 1.31 million $ 627,935
May 29, 10 PM $ 0.0013
+0.42%
$ 1.3 million $ 630,025
May 29, 9 PM $ 0.00129
-0.04%
$ 1.29 million $ 627,765
May 29, 8 PM $ 0.00129
-1.76%
$ 1.29 million $ 629,069
May 29, 7 PM $ 0.00131
+0.93%
$ 1.31 million $ 627,976
May 29, 6 PM $ 0.0013
+0.20%
$ 1.3 million $ 632,554
May 29, 5 PM $ 0.0013
-2.94%
$ 1.3 million $ 635,743
May 29, 4 PM $ 0.00134
+0.58%
$ 1.34 million $ 637,759
May 29, 3 PM $ 0.00133
+0.92%
$ 1.33 million $ 638,327
May 29, 2 PM $ 0.00132
-1.06%
$ 1.32 million $ 631,838
May 29, 1 PM $ 0.00133
-0.38%
$ 1.33 million $ 633,643
May 29, 12 PM $ 0.00134
-0.76%
$ 1.34 million $ 633,006
May 29, 11 AM $ 0.00135
+0.01%
$ 1.35 million $ 635,773
May 29, 10 AM $ 0.00135
+0.39%
$ 1.35 million $ 633,746
May 29, 9 AM $ 0.00134
+0.97%
$ 1.34 million $ 635,334
May 29, 8 AM $ 0.00133
-0.47%
$ 1.33 million $ 631,802
May 29, 7 AM $ 0.00134
-1.66%
$ 1.34 million $ 635,753
May 29, 6 AM $ 0.00136
+1.07%
$ 1.36 million $ 633,201
May 29, 5 AM $ 0.00134
+0.41%
$ 1.34 million $ 629,374
May 29, 4 AM $ 0.00134
+0.77%
$ 1.34 million $ 637,782
May 29, 3 AM $ 0.00133
-1.90%
$ 1.33 million $ 637,755
May 29, 2 AM $ 0.00136
-1.18%
$ 1.36 million $ 652,171
May 29, 1 AM $ 0.00137
-0.24%
$ 1.37 million $ 654,857
May 29, 12 AM $ 0.00138
-0.15%
$ 1.38 million $ 658,576
May 28, 11 PM $ 0.00138
-1.86%
$ 1.38 million $ 658,388
May 28, 10 PM $ 0.0014
+1.99%
$ 1.4 million $ 660,322
May 28, 9 PM $ 0.00138
+3.53%
$ 1.38 million $ 672,809
May 28, 8 PM $ 0.00133
-1.81%
$ 1.33 million $ 689,586
May 28, 7 PM $ 0.00135
-0.33%
$ 1.35 million $ 689,398
May 28, 6 PM $ 0.00136
+0.99%
$ 1.36 million $ 687,802
May 28, 5 PM $ 0.00135
-0.40%
$ 1.35 million $ 692,195
May 28, 4 PM $ 0.00135
+1.03%
$ 1.35 million $ 690,272
May 28, 3 PM $ 0.00134
+0.63%
$ 1.34 million $ 698,526
May 28, 2 PM $ 0.00133
-1.74%
$ 1.33 million $ 705,587
May 28, 1 PM $ 0.00136
-1.95%
$ 1.36 million $ 741,367
May 28, 12 PM $ 0.00138
-2.06%
$ 1.38 million $ 755,355
May 28, 11 AM $ 0.00141
+1.47%
$ 1.41 million $ 760,925
May 28, 10 AM $ 0.00139
-0.93%
$ 1.39 million $ 759,652
May 28, 9 AM $ 0.00141
+6.72%
$ 1.41 million $ 769,439
May 28, 8 AM $ 0.00132
+3.45%
$ 1.32 million $ 770,046
May 28, 7 AM $ 0.00127
+1.58%
$ 1.27 million $ 770,137