PsyopAnime Historical Data

PSYOPANIME Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00422
-1.57%
$ 4.1 million $ 4.43 million
Jan 20, 10 PM $ 0.00429
+1.34%
$ 4.17 million $ 4.51 million
Jan 20, 9 PM $ 0.00423
+12.98%
$ 4.11 million $ 4.61 million
Jan 20, 8 PM $ 0.00395
+3.05%
$ 3.84 million $ 1.64 million
Jan 20, 7 PM $ 0.00383
-5.65%
$ 3.72 million $ 1.78 million
Jan 20, 6 PM $ 0.00406
-1.03%
$ 3.95 million $ 4.74 million
Jan 20, 5 PM $ 0.0044
-17.99%
$ 4.28 million $ 1.57 million
Jan 20, 4 PM $ 0.00536
-5.33%
$ 5.21 million $ 5.21 million
Jan 20, 3 PM $ 0.00566
+2.13%
$ 5.51 million $ 5.41 million
Jan 20, 2 PM $ 0.00555
+5.65%
$ 5.39 million $ 5.67 million
Jan 20, 1 PM $ 0.00527
-5.76%
$ 5.13 million $ 5.82 million
Jan 20, 12 PM $ 0.00559
+4.37%
$ 5.44 million $ 5.93 million
Jan 20, 11 AM $ 0.00534
+4.60%
$ 5.19 million $ 5.95 million
Jan 20, 10 AM $ 0.00514
-4.63%
$ 5.04 million $ 5.41 million
Jan 20, 9 AM $ 0.00541
-0.35%
$ 5.3 million $ 6.07 million
Jan 20, 8 AM $ 0.00543
-3.37%
$ 5.28 million $ 5.71 million
Jan 20, 7 AM $ 0.00562
-5.47%
$ 5.47 million $ 5.79 million
Jan 20, 6 AM $ 0.00595
-4.52%
$ 5.79 million $ 6.26 million
Jan 20, 5 AM $ 0.00623
+9.06%
$ 6.06 million $ 6.48 million
Jan 20, 4 AM $ 0.00571
+0.43%
$ 5.55 million $ 6.13 million
Jan 20, 3 AM $ 0.00569
-3.48%
$ 5.53 million $ 6.6 million
Jan 20, 2 AM $ 0.00589
-3.33%
$ 5.73 million $ 6.16 million
Jan 20, 1 AM $ 0.00611
+3.99%
$ 5.94 million $ 6.65 million
Jan 20, 12 AM $ 0.0059
+9.87%
$ 5.74 million $ 6.69 million
Jan 19, 11 PM $ 0.00537
+0.51%
$ 5.22 million $ 6.48 million
Jan 19, 10 PM $ 0.00532
-4.48%
$ 5.17 million $ 6.53 million
Jan 19, 9 PM $ 0.00555
+1.81%
$ 5.4 million $ 6.51 million
Jan 19, 8 PM $ 0.00545
-4.02%
$ 5.3 million $ 5.3 million
Jan 19, 7 PM $ 0.00568
-8.02%
$ 5.52 million $ 6.66 million
Jan 19, 6 PM $ 0.00617
-1.67%
$ 6 million $ 7.03 million
Jan 19, 5 PM $ 0.00628
+10.72%
$ 6.1 million $ 7.05 million
Jan 19, 4 PM $ 0.00567
-9.27%
$ 5.51 million $ 6.87 million
Jan 19, 3 PM $ 0.00625
-8.96%
$ 6.08 million $ 6.76 million
Jan 19, 2 PM $ 0.00686
-6.83%
$ 6.67 million $ 6.8 million
Jan 19, 1 PM $ 0.00737
-11.26%
$ 7.17 million $ 6.7 million
Jan 19, 12 PM $ 0.00831
-2.59%
$ 8.07 million $ 6.72 million
Jan 19, 11 AM $ 0.00853
+3.29%
$ 8.29 million $ 6.77 million
Jan 19, 10 AM $ 0.00825
-7.99%
$ 8.02 million $ 6.39 million
Jan 19, 9 AM $ 0.00897
+9.23%
$ 8.74 million $ 6.39 million
Jan 19, 8 AM $ 0.00821
-3.06%
$ 7.98 million $ 6.44 million
Jan 19, 7 AM $ 0.00847
-3.24%
$ 8.24 million $ 6.48 million
Jan 19, 6 AM $ 0.00878
+3.87%
$ 8.53 million $ 6.86 million
Jan 19, 5 AM $ 0.00845
-8.02%
$ 8.22 million $ 6.33 million
Jan 19, 4 AM $ 0.00919
-5.34%
$ 8.93 million $ 6.38 million
Jan 19, 3 AM $ 0.00971
-2.02%
$ 9.44 million $ 6.46 million
Jan 19, 2 AM $ 0.00991
+8.00%
$ 9.63 million $ 6.85 million
Jan 19, 1 AM $ 0.00917
-2.07%
$ 8.92 million $ 6.84 million
Jan 19, 12 AM $ 0.00936
+8.37%
$ 9.1 million $ 6.85 million
Jan 18, 11 PM $ 0.00864
-8.41%
$ 8.4 million $ 6.73 million
Jan 18, 10 PM $ 0.00943
+4.54%
$ 9.17 million $ 6.94 million