PsyopAnime Historical Data

PSYOPANIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00126
-1.01%
$ 1.26 million $ 696,659
Jun 1, 7 AM $ 0.00127
-0.02%
$ 1.27 million $ 701,067
Jun 1, 6 AM $ 0.00127
+2.85%
$ 1.27 million $ 698,971
Jun 1, 5 AM $ 0.00123
-9.52%
$ 1.23 million $ 696,721
Jun 1, 4 AM $ 0.00136
+4.49%
$ 1.36 million $ 686,999
Jun 1, 3 AM $ 0.0013
-0.29%
$ 1.3 million $ 688,016
Jun 1, 2 AM $ 0.00131
+1.56%
$ 1.31 million $ 691,903
Jun 1, 1 AM $ 0.00129
-0.98%
$ 1.29 million $ 694,288
Jun 1, 12 AM $ 0.0013
-4.33%
$ 1.3 million $ 680,897
May 31, 11 PM $ 0.00136
-4.11%
$ 1.36 million $ 671,373
May 31, 10 PM $ 0.00142
-0.32%
$ 1.42 million $ 669,864
May 31, 9 PM $ 0.00143
-1.03%
$ 1.43 million $ 661,293
May 31, 8 PM $ 0.00144
+4.40%
$ 1.44 million $ 658,269
May 31, 7 PM $ 0.00138
+1.05%
$ 1.38 million $ 655,704
May 31, 6 PM $ 0.00137
+1.07%
$ 1.37 million $ 663,615
May 31, 5 PM $ 0.00136
+0.85%
$ 1.35 million $ 652,733
May 31, 4 PM $ 0.00134
-1.13%
$ 1.34 million $ 660,509
May 31, 3 PM $ 0.00136
+0.05%
$ 1.36 million $ 657,636
May 31, 2 PM $ 0.00136
-1.39%
$ 1.36 million $ 661,791
May 31, 1 PM $ 0.00138
-1.17%
$ 1.38 million $ 665,401
May 31, 12 PM $ 0.00139
-0.03%
$ 1.39 million $ 667,376
May 31, 11 AM $ 0.00139
+0.21%
$ 1.39 million $ 669,913
May 31, 10 AM $ 0.00139
-0.27%
$ 1.39 million $ 670,066
May 31, 9 AM $ 0.0014
+0.72%
$ 1.4 million $ 671,695
May 31, 8 AM $ 0.00139
-0.15%
$ 1.39 million $ 674,216
May 31, 7 AM $ 0.0014
-0.40%
$ 1.4 million $ 673,371
May 31, 6 AM $ 0.00141
+0.40%
$ 1.41 million $ 679,451
May 31, 5 AM $ 0.0014
-0.21%
$ 1.4 million $ 684,332
May 31, 4 AM $ 0.0014
-0.55%
$ 1.4 million $ 672,762
May 31, 3 AM $ 0.00141
-1.33%
$ 1.41 million $ 675,686
May 31, 2 AM $ 0.00143
-2.85%
$ 1.43 million $ 676,625
May 31, 1 AM $ 0.00147
-0.03%
$ 1.47 million $ 676,283
May 31, 12 AM $ 0.00147
-3.22%
$ 1.47 million $ 689,055
May 30, 11 PM $ 0.00152
-0.02%
$ 1.52 million $ 693,097
May 30, 10 PM $ 0.00152
+6.27%
$ 1.52 million $ 687,367
May 30, 9 PM $ 0.00143
-1.10%
$ 1.43 million $ 684,002
May 30, 8 PM $ 0.00145
-0.65%
$ 1.45 million $ 683,559
May 30, 7 PM $ 0.00146
+0.58%
$ 1.46 million $ 683,609
May 30, 6 PM $ 0.00145
-0.21%
$ 1.45 million $ 680,095
May 30, 5 PM $ 0.00145
+0.64%
$ 1.45 million $ 682,479
May 30, 4 PM $ 0.00145
-1.28%
$ 1.45 million $ 680,401
May 30, 3 PM $ 0.00146
+1.86%
$ 1.46 million $ 676,263
May 30, 2 PM $ 0.00144
-1.01%
$ 1.44 million $ 676,851
May 30, 1 PM $ 0.00145
+0.45%
$ 1.45 million $ 666,981
May 30, 12 PM $ 0.00144
+0.44%
$ 1.44 million $ 665,687
May 30, 11 AM $ 0.00144
-1.88%
$ 1.44 million $ 661,855
May 30, 10 AM $ 0.00147
+0.40%
$ 1.47 million $ 662,932
May 30, 9 AM $ 0.00146
+2.58%
$ 1.46 million $ 662,860
May 30, 8 AM $ 0.00142
+2.84%
$ 1.42 million $ 656,453
May 30, 7 AM $ 0.00138
-0.51%
$ 1.38 million $ 650,892