PsyopAnime Historical Data

PSYOPANIME Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00457
-5.62%
$ 4.5 million $ 3.06 million
Jan 29, 8 AM $ 0.00485
-2.04%
$ 4.77 million $ 3.05 million
Jan 29, 7 AM $ 0.00495
+1.77%
$ 4.87 million $ 3.07 million
Jan 29, 6 AM $ 0.00486
-2.75%
$ 4.78 million $ 3.06 million
Jan 29, 5 AM $ 0.005
+2.11%
$ 4.92 million $ 3.06 million
Jan 29, 4 AM $ 0.0049
-2.51%
$ 4.81 million $ 3.06 million
Jan 29, 3 AM $ 0.00502
+3.80%
$ 4.94 million $ 3.11 million
Jan 29, 2 AM $ 0.00484
+0.97%
$ 4.76 million $ 3.16 million
Jan 29, 1 AM $ 0.00479
+0.95%
$ 4.71 million $ 3.2 million
Jan 29, 12 AM $ 0.00474
-8.00%
$ 4.67 million $ 3.22 million
Jan 28, 11 PM $ 0.00516
-0.44%
$ 5.07 million $ 3.26 million
Jan 28, 10 PM $ 0.00518
+4.65%
$ 5.09 million $ 3.34 million
Jan 28, 9 PM $ 0.00495
-4.83%
$ 4.87 million $ 3.4 million
Jan 28, 8 PM $ 0.0052
-6.44%
$ 5.12 million $ 3.47 million
Jan 28, 7 PM $ 0.00556
+0.20%
$ 5.46 million $ 3.51 million
Jan 28, 6 PM $ 0.00556
-5.91%
$ 5.47 million $ 3.54 million
Jan 28, 5 PM $ 0.00587
+9.15%
$ 5.78 million $ 3.55 million
Jan 28, 4 PM $ 0.00538
+1.04%
$ 5.29 million $ 3.54 million
Jan 28, 3 PM $ 0.00533
-8.91%
$ 5.24 million $ 3.56 million
Jan 28, 2 PM $ 0.00585
-2.90%
$ 5.77 million $ 3.6 million
Jan 28, 1 PM $ 0.00602
+5.20%
$ 5.92 million $ 3.63 million
Jan 28, 12 PM $ 0.00573
+4.21%
$ 5.63 million $ 3.65 million
Jan 28, 11 AM $ 0.0055
-5.17%
$ 5.4 million $ 3.68 million
Jan 28, 10 AM $ 0.00579
+1.45%
$ 5.72 million $ 3.68 million
Jan 28, 9 AM $ 0.00571
+7.57%
$ 5.62 million $ 3.68 million
Jan 28, 8 AM $ 0.00531
+4.64%
$ 5.22 million $ 3.67 million
Jan 28, 7 AM $ 0.00507
+5.30%
$ 4.99 million $ 3.67 million
Jan 28, 6 AM $ 0.00482
-3.85%
$ 4.74 million $ 3.69 million
Jan 28, 5 AM $ 0.00501
-5.27%
$ 4.93 million $ 3.74 million
Jan 28, 4 AM $ 0.00529
-3.89%
$ 5.2 million $ 3.81 million
Jan 28, 3 AM $ 0.0055
+13.95%
$ 5.41 million $ 3.78 million
Jan 28, 2 AM $ 0.00483
+4.34%
$ 4.75 million $ 3.76 million
Jan 28, 1 AM $ 0.00462
+6.13%
$ 4.54 million $ 3.64 million
Jan 28, 12 AM $ 0.00436
-6.82%
$ 4.28 million $ 3.7 million
Jan 27, 11 PM $ 0.00472
-7.19%
$ 4.64 million $ 3.7 million
Jan 27, 9 PM $ 0.00456
+5.62%
$ 4.48 million $ 3.63 million
Jan 27, 8 PM $ 0.00431
-8.26%
$ 4.24 million $ 3.64 million
Jan 27, 7 PM $ 0.0047
+1.82%
$ 4.62 million $ 3.61 million
Jan 27, 6 PM $ 0.00461
-0.22%
$ 4.54 million $ 3.62 million
Jan 27, 5 PM $ 0.00462
-6.25%
$ 4.55 million $ 3.66 million
Jan 27, 4 PM $ 0.00496
-5.64%
$ 4.88 million $ 3.7 million
Jan 27, 3 PM $ 0.00529
+12.65%
$ 5.2 million $ 3.68 million
Jan 27, 2 PM $ 0.00469
-2.64%
$ 4.55 million $ 3.67 million
Jan 27, 1 PM $ 0.00485
-1.43%
$ 4.83 million $ 3.67 million
Jan 27, 12 PM $ 0.00471
+4.62%
$ 4.63 million $ 3.62 million
Jan 27, 11 AM $ 0.00448
-0.45%
$ 4.4 million $ 3.65 million
Jan 27, 10 AM $ 0.0045
+2.67%
$ 4.42 million $ 3.67 million
Jan 27, 9 AM $ 0.00437
-0.98%
$ 4.29 million $ 3.68 million
Jan 27, 8 AM $ 0.00441
+3.28%
$ 4.34 million $ 3.79 million
Jan 27, 7 AM $ 0.00426
+2.05%
$ 4.19 million $ 3.83 million