Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyopAnime Historical Data

PSYOPANIME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.00227
+1.41%
$2.27 million $1.09 million
May 20, 8 PM $0.00224
-1.53%
$2.24 million $1.08 million
May 20, 7 PM $0.00227
+1.36%
$2.27 million $1.08 million
May 20, 6 PM $0.00224
+0.34%
$2.24 million $1.06 million
May 20, 5 PM $0.00224
-0.58%
$2.24 million $1.06 million
May 20, 4 PM $0.00225
-1.58%
$2.25 million $1.06 million
May 20, 3 PM $0.00229
-0.50%
$2.29 million $1.06 million
May 20, 2 PM $0.0023
+6.42%
$2.3 million $1.03 million
May 20, 1 PM $0.00216
-1.88%
$2.16 million $1.03 million
May 20, 12 PM $0.0022
+1.42%
$2.2 million $1.04 million
May 20, 11 AM $0.00217
-2.05%
$2.17 million $1.04 million
May 20, 10 AM $0.00222
+2.49%
$2.22 million $1.04 million
May 20, 9 AM $0.00217
+1.50%
$2.17 million $1.03 million
May 20, 8 AM $0.00213
+0.38%
$2.13 million $1.02 million
May 20, 7 AM $0.00212
-2.27%
$2.12 million $1.02 million
May 20, 6 AM $0.00217
+1.74%
$2.17 million $1.01 million
May 20, 5 AM $0.00214
+0.68%
$2.14 million $1.02 million
May 20, 4 AM $0.00212
-0.31%
$2.12 million $1.01 million
May 20, 3 AM $0.00213
-1.74%
$2.13 million $993,051
May 20, 2 AM $0.00217
-0.80%
$2.17 million $1.01 million
May 20, 1 AM $0.00219
+0.39%
$2.19 million $1.01 million
May 20, 12 AM $0.00218
+0.36%
$2.18 million $994,619
May 19, 11 PM $0.00217
-0.36%
$2.17 million $982,525
May 19, 10 PM $0.00218
-0.62%
$2.18 million $972,121
May 19, 9 PM $0.00219
+0.94%
$2.19 million $977,219
May 19, 8 PM $0.00217
+1.26%
$2.17 million $972,704
May 19, 7 PM $0.00214
+0.43%
$2.14 million $979,620
May 19, 6 PM $0.00214
+1.07%
$2.14 million $998,679
May 19, 5 PM $0.00211
+0.07%
$2.11 million $1 million
May 19, 4 PM $0.00211
+1.59%
$2.11 million $1.01 million
May 19, 3 PM $0.00208
-0.13%
$2.08 million $1.04 million
May 19, 2 PM $0.00208
-2.18%
$2.08 million $1.07 million
May 19, 1 PM $0.00213
+1.80%
$2.13 million $1.07 million
May 19, 12 PM $0.00209
+0.79%
$2.09 million $1.08 million
May 19, 11 AM $0.00207
-1.22%
$2.07 million $1.08 million
May 19, 10 AM $0.0021
-0.86%
$2.1 million $1.08 million
May 19, 9 AM $0.00211
+0.59%
$2.11 million $1.09 million
May 19, 8 AM $0.0021
-6.53%
$2.1 million $1.09 million
May 19, 7 AM $0.00225
+0.75%
$2.25 million $1.09 million
May 19, 6 AM $0.00223
+1.04%
$2.23 million $1.09 million
May 19, 5 AM $0.00221
-0.60%
$2.21 million $1.09 million
May 19, 4 AM $0.00222
+0.29%
$2.22 million $1.09 million
May 19, 3 AM $0.00222
-0.15%
$2.22 million $1.09 million
May 19, 2 AM $0.00222
-1.59%
$2.22 million $1.09 million
May 19, 1 AM $0.00226
-0.67%
$2.26 million $1.1 million
May 19, 12 AM $0.00227
+0.27%
$2.27 million $1.11 million
May 18, 11 PM $0.00217
-2.13%
$2.17 million $1.12 million
May 18, 10 PM $0.00222
-1.24%
$2.22 million $1.12 million
May 18, 9 PM $0.00224
-1.23%
$2.24 million $1.13 million
May 18, 8 PM $0.00227
-1.34%
$2.27 million $1.14 million