PsyopAnime Historical Data

PSYOPANIME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00123
+2.98%
$ 1.23 million $ 553,399
Jun 3, 8 AM $ 0.0012
-0.82%
$ 1.2 million $ 574,554
Jun 3, 7 AM $ 0.00121
-0.63%
$ 1.21 million $ 599,967
Jun 3, 6 AM $ 0.00122
+3.60%
$ 1.22 million $ 608,748
Jun 3, 5 AM $ 0.00117
+2.05%
$ 1.17 million $ 608,057
Jun 3, 4 AM $ 0.00115
-2.19%
$ 1.15 million $ 613,516
Jun 3, 3 AM $ 0.00117
-1.07%
$ 1.17 million $ 615,294
Jun 3, 2 AM $ 0.00119
-1.27%
$ 1.19 million $ 622,127
Jun 3, 1 AM $ 0.0012
+5.05%
$ 1.2 million $ 623,984
Jun 3, 12 AM $ 0.00114
+1.71%
$ 1.14 million $ 617,035
Jun 2, 11 PM $ 0.00112
-0.96%
$ 1.12 million $ 618,875
Jun 2, 10 PM $ 0.00113
-5.14%
$ 1.13 million $ 624,376
Jun 2, 9 PM $ 0.00119
-0.99%
$ 1.19 million $ 625,838
Jun 2, 8 PM $ 0.0012
-0.33%
$ 1.2 million $ 631,927
Jun 2, 7 PM $ 0.00121
-3.12%
$ 1.21 million $ 624,136
Jun 2, 6 PM $ 0.00124
+2.59%
$ 1.24 million $ 621,653
Jun 2, 5 PM $ 0.00121
-0.91%
$ 1.21 million $ 626,956
Jun 2, 4 PM $ 0.00122
+3.36%
$ 1.22 million $ 629,751
Jun 2, 3 PM $ 0.00119
-3.08%
$ 1.19 million $ 627,162
Jun 2, 2 PM $ 0.00122
-3.45%
$ 1.22 million $ 621,818
Jun 2, 1 PM $ 0.00127
+1.95%
$ 1.27 million $ 613,391
Jun 2, 12 PM $ 0.00124
-0.87%
$ 1.24 million $ 616,919
Jun 2, 11 AM $ 0.00125
+0.69%
$ 1.25 million $ 615,855
Jun 2, 10 AM $ 0.00124
-1.09%
$ 1.24 million $ 616,302
Jun 2, 9 AM $ 0.00126
-3.43%
$ 1.26 million $ 613,426
Jun 2, 8 AM $ 0.0013
-0.82%
$ 1.3 million $ 611,597
Jun 2, 7 AM $ 0.00131
-4.39%
$ 1.31 million $ 609,650
Jun 2, 6 AM $ 0.00137
+0.95%
$ 1.37 million $ 603,740
Jun 2, 5 AM $ 0.00136
+2.20%
$ 1.36 million $ 605,466
Jun 2, 4 AM $ 0.00133
-0.38%
$ 1.33 million $ 621,047
Jun 2, 3 AM $ 0.00133
+0.66%
$ 1.33 million $ 621,702
Jun 2, 2 AM $ 0.00132
+2.30%
$ 1.32 million $ 617,485
Jun 2, 1 AM $ 0.00129
-0.46%
$ 1.29 million $ 626,102
Jun 2, 12 AM $ 0.0013
-2.43%
$ 1.3 million $ 638,394
Jun 1, 11 PM $ 0.00133
-1.81%
$ 1.33 million $ 638,827
Jun 1, 10 PM $ 0.00136
-0.21%
$ 1.36 million $ 645,368
Jun 1, 9 PM $ 0.00136
+0.12%
$ 1.36 million $ 650,813
Jun 1, 8 PM $ 0.00136
+1.38%
$ 1.36 million $ 657,928
Jun 1, 7 PM $ 0.00134
+4.09%
$ 1.34 million $ 660,649
Jun 1, 6 PM $ 0.00129
-0.13%
$ 1.29 million $ 666,604
Jun 1, 5 PM $ 0.00129
-0.66%
$ 1.29 million $ 676,195
Jun 1, 4 PM $ 0.00129
+1.72%
$ 1.29 million $ 672,887
Jun 1, 3 PM $ 0.00127
-0.18%
$ 1.27 million $ 680,817
Jun 1, 2 PM $ 0.00127
+2.60%
$ 1.27 million $ 682,904
Jun 1, 1 PM $ 0.00124
-2.38%
$ 1.24 million $ 689,508
Jun 1, 12 PM $ 0.00127
-0.19%
$ 1.27 million $ 690,014
Jun 1, 11 AM $ 0.00128
+1.11%
$ 1.28 million $ 693,303
Jun 1, 10 AM $ 0.00126
+0.48%
$ 1.26 million $ 691,324
Jun 1, 9 AM $ 0.00126
-0.07%
$ 1.26 million $ 692,953
Jun 1, 8 AM $ 0.00126
-1.01%
$ 1.26 million $ 696,659