Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyopAnime Historical Data

PSYOPANIME Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0014
-0.55%
$1.4 million $672,762
May 31, 3 AM $0.00141
-1.33%
$1.41 million $675,686
May 31, 2 AM $0.00143
-2.85%
$1.43 million $676,625
May 31, 1 AM $0.00147
-0.03%
$1.47 million $676,283
May 31, 12 AM $0.00147
-3.22%
$1.47 million $689,055
May 30, 11 PM $0.00152
-0.02%
$1.52 million $693,097
May 30, 10 PM $0.00152
+6.27%
$1.52 million $687,367
May 30, 9 PM $0.00143
-1.10%
$1.43 million $684,002
May 30, 8 PM $0.00145
-0.65%
$1.45 million $683,559
May 30, 7 PM $0.00146
+0.58%
$1.46 million $683,609
May 30, 6 PM $0.00145
-0.21%
$1.45 million $680,095
May 30, 5 PM $0.00145
+0.64%
$1.45 million $682,479
May 30, 4 PM $0.00145
-1.28%
$1.45 million $680,401
May 30, 3 PM $0.00146
+1.86%
$1.46 million $676,263
May 30, 2 PM $0.00144
-1.01%
$1.44 million $676,851
May 30, 1 PM $0.00145
+0.45%
$1.45 million $666,981
May 30, 12 PM $0.00144
+0.44%
$1.44 million $665,687
May 30, 11 AM $0.00144
-1.88%
$1.44 million $661,855
May 30, 10 AM $0.00147
+0.40%
$1.47 million $662,932
May 30, 9 AM $0.00146
+2.58%
$1.46 million $662,860
May 30, 8 AM $0.00142
+2.84%
$1.42 million $656,453
May 30, 7 AM $0.00138
-0.51%
$1.38 million $650,892
May 30, 6 AM $0.00139
-0.48%
$1.39 million $645,022
May 30, 5 AM $0.0014
+1.21%
$1.4 million $646,673
May 30, 4 AM $0.00139
-1.52%
$1.39 million $648,658
May 30, 3 AM $0.00141
-1.36%
$1.41 million $644,515
May 30, 2 AM $0.00143
+2.27%
$1.43 million $643,071
May 30, 1 AM $0.0014
+6.36%
$1.4 million $639,244
May 30, 12 AM $0.00131
+0.72%
$1.31 million $625,809
May 29, 11 PM $0.00131
+0.66%
$1.31 million $627,935
May 29, 10 PM $0.0013
+0.42%
$1.3 million $630,025
May 29, 9 PM $0.00129
-0.04%
$1.29 million $627,765
May 29, 8 PM $0.00129
-1.76%
$1.29 million $629,069
May 29, 7 PM $0.00131
+0.93%
$1.31 million $627,976
May 29, 6 PM $0.0013
+0.20%
$1.3 million $632,554
May 29, 5 PM $0.0013
-2.94%
$1.3 million $635,743
May 29, 4 PM $0.00134
+0.58%
$1.34 million $637,759
May 29, 3 PM $0.00133
+0.92%
$1.33 million $638,327
May 29, 2 PM $0.00132
-1.06%
$1.32 million $631,838
May 29, 1 PM $0.00133
-0.38%
$1.33 million $633,643
May 29, 12 PM $0.00134
-0.76%
$1.34 million $633,006
May 29, 11 AM $0.00135
+0.01%
$1.35 million $635,773
May 29, 10 AM $0.00135
+0.39%
$1.35 million $633,746
May 29, 9 AM $0.00134
+0.97%
$1.34 million $635,334
May 29, 8 AM $0.00133
-0.47%
$1.33 million $631,802
May 29, 7 AM $0.00134
-1.66%
$1.34 million $635,753
May 29, 6 AM $0.00136
+1.07%
$1.36 million $633,201
May 29, 5 AM $0.00134
+0.41%
$1.34 million $629,374
May 29, 4 AM $0.00134
+0.77%
$1.34 million $637,782
May 29, 3 AM $0.00133
-1.90%
$1.33 million $637,755