Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyopAnime Historical Data

PSYOPANIME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00136
+2.20%
$1.36 million $605,466
Jun 2, 4 AM $0.00133
-0.38%
$1.33 million $621,047
Jun 2, 3 AM $0.00133
+0.66%
$1.33 million $621,702
Jun 2, 2 AM $0.00132
+2.30%
$1.32 million $617,485
Jun 2, 1 AM $0.00129
-0.46%
$1.29 million $626,102
Jun 2, 12 AM $0.0013
-2.43%
$1.3 million $638,394
Jun 1, 11 PM $0.00133
-1.81%
$1.33 million $638,827
Jun 1, 10 PM $0.00136
-0.21%
$1.36 million $645,368
Jun 1, 9 PM $0.00136
+0.12%
$1.36 million $650,813
Jun 1, 8 PM $0.00136
+1.38%
$1.36 million $657,928
Jun 1, 7 PM $0.00134
+4.09%
$1.34 million $660,649
Jun 1, 6 PM $0.00129
-0.13%
$1.29 million $666,604
Jun 1, 5 PM $0.00129
-0.66%
$1.29 million $676,195
Jun 1, 4 PM $0.00129
+1.72%
$1.29 million $672,887
Jun 1, 3 PM $0.00127
-0.18%
$1.27 million $680,817
Jun 1, 2 PM $0.00127
+2.60%
$1.27 million $682,904
Jun 1, 1 PM $0.00124
-2.38%
$1.24 million $689,508
Jun 1, 12 PM $0.00127
-0.19%
$1.27 million $690,014
Jun 1, 11 AM $0.00128
+1.11%
$1.28 million $693,303
Jun 1, 10 AM $0.00126
+0.48%
$1.26 million $691,324
Jun 1, 9 AM $0.00126
-0.07%
$1.26 million $692,953
Jun 1, 8 AM $0.00126
-1.01%
$1.26 million $696,659
Jun 1, 7 AM $0.00127
-0.02%
$1.27 million $701,067
Jun 1, 6 AM $0.00127
+2.85%
$1.27 million $698,971
Jun 1, 5 AM $0.00123
-9.52%
$1.23 million $696,721
Jun 1, 4 AM $0.00136
+4.49%
$1.36 million $686,999
Jun 1, 3 AM $0.0013
-0.29%
$1.3 million $688,016
Jun 1, 2 AM $0.00131
+1.56%
$1.31 million $691,903
Jun 1, 1 AM $0.00129
-0.98%
$1.29 million $694,288
Jun 1, 12 AM $0.0013
-4.33%
$1.3 million $680,897
May 31, 11 PM $0.00136
-4.11%
$1.36 million $671,373
May 31, 10 PM $0.00142
-0.32%
$1.42 million $669,864
May 31, 9 PM $0.00143
-1.03%
$1.43 million $661,293
May 31, 8 PM $0.00144
+4.40%
$1.44 million $658,269
May 31, 7 PM $0.00138
+1.05%
$1.38 million $655,704
May 31, 6 PM $0.00137
+1.07%
$1.37 million $663,615
May 31, 5 PM $0.00136
+0.85%
$1.35 million $652,733
May 31, 4 PM $0.00134
-1.13%
$1.34 million $660,509
May 31, 3 PM $0.00136
+0.05%
$1.36 million $657,636
May 31, 2 PM $0.00136
-1.39%
$1.36 million $661,791
May 31, 1 PM $0.00138
-1.17%
$1.38 million $665,401
May 31, 12 PM $0.00139
-0.03%
$1.39 million $667,376
May 31, 11 AM $0.00139
+0.21%
$1.39 million $669,913
May 31, 10 AM $0.00139
-0.27%
$1.39 million $670,066
May 31, 9 AM $0.0014
+0.72%
$1.4 million $671,695
May 31, 8 AM $0.00139
-0.15%
$1.39 million $674,216
May 31, 7 AM $0.0014
-0.40%
$1.4 million $673,371
May 31, 6 AM $0.00141
+0.40%
$1.41 million $679,451
May 31, 5 AM $0.0014
-0.21%
$1.4 million $684,332
May 31, 4 AM $0.0014
-0.55%
$1.4 million $672,762