PsyopAnime Historical Data

PSYOPANIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000989
+2.89%
$ 989,057 $ 1.83 million
Jun 5, 9 AM $ 0.000961
-3.18%
$ 961,418 $ 1.84 million
Jun 5, 8 AM $ 0.000993
-0.71%
$ 992,956 $ 1.83 million
Jun 5, 7 AM $ 0.001
+1.46%
$ 1 million $ 1.84 million
Jun 5, 6 AM $ 0.000986
-4.13%
$ 985,706 $ 1.84 million
Jun 5, 5 AM $ 0.00103
-2.40%
$ 1.03 million $ 1.84 million
Jun 5, 4 AM $ 0.00105
-1.69%
$ 1.05 million $ 1.85 million
Jun 5, 3 AM $ 0.00107
-0.35%
$ 1.07 million $ 1.82 million
Jun 5, 2 AM $ 0.00108
-2.09%
$ 1.08 million $ 1.84 million
Jun 5, 1 AM $ 0.0011
+0.18%
$ 1.1 million $ 1.85 million
Jun 5, 12 AM $ 0.0011
+6.30%
$ 1.1 million $ 1.85 million
Jun 4, 11 PM $ 0.00103
-4.14%
$ 1.03 million $ 1.82 million
Jun 4, 10 PM $ 0.00108
-2.11%
$ 1.08 million $ 1.83 million
Jun 4, 9 PM $ 0.0011
-4.59%
$ 1.1 million $ 1.81 million
Jun 4, 8 PM $ 0.00115
+1.60%
$ 1.15 million $ 1.8 million
Jun 4, 7 PM $ 0.00113
-1.75%
$ 1.13 million $ 1.79 million
Jun 4, 6 PM $ 0.00115
-1.42%
$ 1.15 million $ 1.76 million
Jun 4, 5 PM $ 0.00117
-1.50%
$ 1.17 million $ 1.77 million
Jun 4, 4 PM $ 0.00119
+0.66%
$ 1.19 million $ 1.76 million
Jun 4, 3 PM $ 0.00118
-0.85%
$ 1.18 million $ 1.76 million
Jun 4, 2 PM $ 0.00119
-1.32%
$ 1.19 million $ 1.76 million
Jun 4, 1 PM $ 0.00121
-3.83%
$ 1.21 million $ 1.75 million
Jun 4, 12 PM $ 0.00123
-1.49%
$ 1.23 million $ 1.75 million
Jun 4, 11 AM $ 0.00125
-1.03%
$ 1.25 million $ 1.75 million
Jun 4, 10 AM $ 0.00127
-0.47%
$ 1.27 million $ 1.76 million
Jun 4, 9 AM $ 0.00127
-0.48%
$ 1.27 million $ 1.75 million
Jun 4, 8 AM $ 0.00128
-0.14%
$ 1.28 million $ 1.68 million
Jun 4, 7 AM $ 0.00128
+5.87%
$ 1.28 million $ 1.61 million
Jun 4, 6 AM $ 0.00121
+3.05%
$ 1.21 million $ 1.55 million
Jun 4, 5 AM $ 0.00117
-4.72%
$ 1.17 million $ 1.49 million
Jun 4, 4 AM $ 0.00123
+0.06%
$ 1.23 million $ 1.44 million
Jun 4, 3 AM $ 0.00123
+1.74%
$ 1.23 million $ 1.42 million
Jun 4, 2 AM $ 0.00121
-1.93%
$ 1.21 million $ 1.36 million
Jun 4, 1 AM $ 0.00123
+1.44%
$ 1.23 million $ 1.3 million
Jun 4, 12 AM $ 0.00121
+3.60%
$ 1.21 million $ 1.25 million
Jun 3, 11 PM $ 0.00117
-1.03%
$ 1.17 million $ 1.21 million
Jun 3, 10 PM $ 0.00118
-2.74%
$ 1.18 million $ 1.16 million
Jun 3, 9 PM $ 0.00122
+1.65%
$ 1.22 million $ 1.12 million
Jun 3, 8 PM $ 0.0012
+2.97%
$ 1.2 million $ 1.07 million
Jun 3, 7 PM $ 0.00116
-0.19%
$ 1.16 million $ 1.04 million
Jun 3, 6 PM $ 0.00117
-1.58%
$ 1.17 million $ 1 million
Jun 3, 5 PM $ 0.00119
-1.50%
$ 1.19 million $ 935,672
Jun 3, 4 PM $ 0.0012
-1.48%
$ 1.2 million $ 883,291
Jun 3, 3 PM $ 0.00122
-1.28%
$ 1.22 million $ 834,017
Jun 3, 2 PM $ 0.00124
-0.36%
$ 1.24 million $ 791,156
Jun 3, 1 PM $ 0.00124
+4.20%
$ 1.24 million $ 747,904
Jun 3, 12 PM $ 0.00119
-0.98%
$ 1.19 million $ 700,475
Jun 3, 11 AM $ 0.0012
-4.19%
$ 1.2 million $ 657,983
Jun 3, 10 AM $ 0.00125
+1.43%
$ 1.25 million $ 606,678
Jun 3, 9 AM $ 0.00123
+2.98%
$ 1.23 million $ 553,399