PsyopAnime Historical Data

PSYOPANIME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00729
-0.92%
$ 7.25 million $ 2.58 million
Mar 13, 4 AM $ 0.00736
-0.64%
$ 7.32 million $ 2.59 million
Mar 13, 3 AM $ 0.0074
-0.93%
$ 7.37 million $ 2.62 million
Mar 13, 2 AM $ 0.00747
-0.73%
$ 7.44 million $ 2.96 million
Mar 13, 1 AM $ 0.00756
+1.65%
$ 7.53 million $ 2.97 million
Mar 13, 12 AM $ 0.00744
+2.56%
$ 7.4 million $ 2.96 million
Mar 12, 11 PM $ 0.00733
+1.55%
$ 7.29 million $ 2.92 million
Mar 12, 10 PM $ 0.00722
-1.15%
$ 7.18 million $ 2.91 million
Mar 12, 9 PM $ 0.0073
-6.52%
$ 7.26 million $ 2.95 million
Mar 12, 8 PM $ 0.00781
+1.76%
$ 7.77 million $ 2.94 million
Mar 12, 7 PM $ 0.00767
+4.94%
$ 7.63 million $ 2.89 million
Mar 12, 6 PM $ 0.00731
+1.12%
$ 7.27 million $ 2.86 million
Mar 12, 5 PM $ 0.00723
+1.48%
$ 7.19 million $ 2.83 million
Mar 12, 4 PM $ 0.00712
+3.59%
$ 7.09 million $ 2.83 million
Mar 12, 3 PM $ 0.00687
+4.38%
$ 6.84 million $ 2.83 million
Mar 12, 2 PM $ 0.00659
-5.29%
$ 6.55 million $ 2.8 million
Mar 12, 1 PM $ 0.00696
-3.76%
$ 6.93 million $ 2.8 million
Mar 12, 12 PM $ 0.00723
-3.63%
$ 7.2 million $ 2.8 million
Mar 12, 11 AM $ 0.00751
+0.89%
$ 7.47 million $ 2.78 million
Mar 12, 10 AM $ 0.00744
+4.29%
$ 7.4 million $ 2.77 million
Mar 12, 9 AM $ 0.00713
-0.09%
$ 7.1 million $ 2.77 million
Mar 12, 8 AM $ 0.00714
-0.13%
$ 7.1 million $ 2.76 million
Mar 12, 7 AM $ 0.00715
-4.34%
$ 7.11 million $ 2.77 million
Mar 12, 6 AM $ 0.00747
-2.60%
$ 7.44 million $ 2.74 million
Mar 12, 5 AM $ 0.00767
-3.17%
$ 7.64 million $ 2.73 million
Mar 12, 4 AM $ 0.00792
-2.80%
$ 7.89 million $ 2.74 million
Mar 12, 3 AM $ 0.00815
+5.41%
$ 8.11 million $ 2.74 million
Mar 12, 2 AM $ 0.00773
+4.83%
$ 7.7 million $ 2.95 million
Mar 12, 1 AM $ 0.00733
+2.72%
$ 7.3 million $ 2.88 million
Mar 12, 12 AM $ 0.00711
-1.71%
$ 7.08 million $ 2.87 million
Mar 11, 11 PM $ 0.00724
-3.27%
$ 7.21 million $ 2.86 million
Mar 11, 10 PM $ 0.00749
+8.68%
$ 7.46 million $ 2.84 million
Mar 11, 9 PM $ 0.0069
+2.68%
$ 6.86 million $ 2.71 million
Mar 11, 8 PM $ 0.00672
-1.45%
$ 6.68 million $ 2.7 million
Mar 11, 7 PM $ 0.00681
-2.55%
$ 6.78 million $ 2.7 million
Mar 11, 6 PM $ 0.00699
+5.76%
$ 6.96 million $ 2.69 million
Mar 11, 5 PM $ 0.00661
-5.15%
$ 6.58 million $ 2.69 million
Mar 11, 4 PM $ 0.00698
+1.12%
$ 6.94 million $ 2.7 million
Mar 11, 3 PM $ 0.0069
-4.95%
$ 6.87 million $ 2.68 million
Mar 11, 2 PM $ 0.00726
+1.49%
$ 7.23 million $ 2.71 million
Mar 11, 1 PM $ 0.00715
-2.32%
$ 7.12 million $ 2.73 million
Mar 11, 12 PM $ 0.00732
+1.13%
$ 7.29 million $ 2.71 million
Mar 11, 11 AM $ 0.00724
-3.59%
$ 7.21 million $ 2.69 million
Mar 11, 10 AM $ 0.00751
-6.86%
$ 7.48 million $ 2.71 million
Mar 11, 9 AM $ 0.00807
+9.29%
$ 8.03 million $ 2.68 million
Mar 11, 8 AM $ 0.00738
+0.03%
$ 7.34 million $ 2.63 million
Mar 11, 7 AM $ 0.00738
-2.65%
$ 7.34 million $ 2.64 million
Mar 11, 6 AM $ 0.00758
-1.00%
$ 7.54 million $ 2.67 million
Mar 11, 5 AM $ 0.00765
+0.45%
$ 7.62 million $ 2.68 million
Mar 11, 4 AM $ 0.00762
+0.55%
$ 7.58 million $ 2.75 million