PsyopAnime Historical Data

PSYOPANIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00108
+1.00%
$ 1.08 million $ 1.83 million
Jun 7, 10 AM $ 0.00107
+3.84%
$ 1.07 million $ 1.81 million
Jun 7, 9 AM $ 0.00103
-2.02%
$ 1.03 million $ 1.83 million
Jun 7, 8 AM $ 0.00105
+1.43%
$ 1.05 million $ 1.83 million
Jun 7, 7 AM $ 0.00104
+3.57%
$ 1.04 million $ 1.82 million
Jun 7, 6 AM $ 0.001
+0.17%
$ 1 million $ 1.82 million
Jun 7, 5 AM $ 0.001
+0.74%
$ 1 million $ 1.83 million
Jun 7, 4 AM $ 0.000993
-0.06%
$ 993,288 $ 1.85 million
Jun 7, 3 AM $ 0.000994
+0.35%
$ 993,589 $ 1.85 million
Jun 7, 2 AM $ 0.00099
-0.06%
$ 990,089 $ 1.84 million
Jun 7, 1 AM $ 0.000991
+0.36%
$ 990,860 $ 1.88 million
Jun 7, 12 AM $ 0.000987
+1.34%
$ 987,258 $ 1.85 million
Jun 6, 11 PM $ 0.000974
+1.54%
$ 974,233 $ 1.83 million
Jun 6, 10 PM $ 0.00096
+0.40%
$ 959,844 $ 1.85 million
Jun 6, 9 PM $ 0.000956
+1.73%
$ 955,722 $ 1.87 million
Jun 6, 8 PM $ 0.00094
+0.59%
$ 939,551 $ 1.85 million
Jun 6, 7 PM $ 0.000934
-4.66%
$ 934,019 $ 1.85 million
Jun 6, 6 PM $ 0.00098
-0.98%
$ 979,537 $ 1.83 million
Jun 6, 5 PM $ 0.000989
+3.25%
$ 989,433 $ 1.82 million
Jun 6, 4 PM $ 0.000958
-3.74%
$ 958,381 $ 1.83 million
Jun 6, 3 PM $ 0.000996
-1.62%
$ 995,547 $ 1.82 million
Jun 6, 2 PM $ 0.00101
+5.35%
$ 1.01 million $ 1.81 million
Jun 6, 1 PM $ 0.000947
+5.96%
$ 947,207 $ 1.83 million
Jun 6, 12 PM $ 0.000894
-1.40%
$ 893,764 $ 1.81 million
Jun 6, 11 AM $ 0.000914
+3.89%
$ 913,790 $ 1.8 million
Jun 6, 10 AM $ 0.00088
-2.20%
$ 879,528 $ 1.83 million
Jun 6, 9 AM $ 0.000899
-0.16%
$ 899,050 $ 1.81 million
Jun 6, 8 AM $ 0.000901
+0.11%
$ 900,464 $ 1.83 million
Jun 6, 7 AM $ 0.0009
+3.26%
$ 899,612 $ 1.82 million
Jun 6, 6 AM $ 0.000871
+1.29%
$ 871,225 $ 1.81 million
Jun 6, 5 AM $ 0.000861
-0.55%
$ 860,631 $ 1.83 million
Jun 6, 4 AM $ 0.000865
-3.43%
$ 864,926 $ 1.81 million
Jun 6, 3 AM $ 0.000896
-1.17%
$ 895,733 $ 1.81 million
Jun 6, 2 AM $ 0.000906
+0.11%
$ 906,448 $ 1.8 million
Jun 6, 1 AM $ 0.000905
-0.91%
$ 905,445 $ 1.78 million
Jun 6, 12 AM $ 0.000913
-0.11%
$ 913,409 $ 1.78 million
Jun 5, 11 PM $ 0.000914
+2.17%
$ 914,398 $ 1.8 million
Jun 5, 10 PM $ 0.000894
-1.35%
$ 894,454 $ 1.8 million
Jun 5, 9 PM $ 0.000907
+3.40%
$ 906,660 $ 1.79 million
Jun 5, 8 PM $ 0.000877
+1.75%
$ 876,585 $ 1.81 million
Jun 5, 7 PM $ 0.000862
+0.19%
$ 861,483 $ 1.81 million
Jun 5, 6 PM $ 0.00086
-1.68%
$ 859,861 $ 1.84 million
Jun 5, 5 PM $ 0.000875
-1.85%
$ 874,494 $ 1.84 million
Jun 5, 4 PM $ 0.000891
+0.24%
$ 891,049 $ 1.85 million
Jun 5, 3 PM $ 0.000889
-6.67%
$ 888,935 $ 1.86 million
Jun 5, 2 PM $ 0.000953
-0.11%
$ 952,504 $ 1.86 million
Jun 5, 1 PM $ 0.000954
-0.02%
$ 953,842 $ 1.84 million
Jun 5, 12 PM $ 0.000946
-3.46%
$ 946,199 $ 1.85 million
Jun 5, 11 AM $ 0.00098
-0.92%
$ 979,809 $ 1.84 million
Jun 5, 10 AM $ 0.000989
+2.89%
$ 989,057 $ 1.83 million