PsyopAnime Historical Data

PSYOPANIME Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00412
+0.11%
$ 4.11 million $ 860,145
Mar 30, 12 PM $ 0.00411
+2.43%
$ 4.1 million $ 844,985
Mar 30, 11 AM $ 0.00401
+4.81%
$ 4 million $ 832,738
Mar 30, 10 AM $ 0.00382
-1.81%
$ 3.81 million $ 823,863
Mar 30, 9 AM $ 0.00389
-1.65%
$ 3.88 million $ 817,659
Mar 30, 8 AM $ 0.00396
-0.97%
$ 3.95 million $ 822,197
Mar 30, 7 AM $ 0.004
+1.04%
$ 3.99 million $ 821,576
Mar 30, 6 AM $ 0.00396
-0.79%
$ 3.95 million $ 823,437
Mar 30, 5 AM $ 0.00399
+1.23%
$ 3.98 million $ 828,905
Mar 30, 4 AM $ 0.00394
+2.13%
$ 3.93 million $ 838,108
Mar 30, 3 AM $ 0.00386
-1.58%
$ 3.85 million $ 840,581
Mar 30, 2 AM $ 0.00392
-1.14%
$ 3.91 million $ 858,875
Mar 30, 1 AM $ 0.00397
-1.28%
$ 3.96 million $ 880,305
Mar 30, 12 AM $ 0.00402
+5.31%
$ 4.01 million $ 885,135
Mar 29, 11 PM $ 0.00381
+1.99%
$ 3.8 million $ 873,917
Mar 29, 10 PM $ 0.00374
-2.23%
$ 3.73 million $ 870,155
Mar 29, 9 PM $ 0.00383
-0.27%
$ 3.82 million $ 881,687
Mar 29, 8 PM $ 0.00384
+0.14%
$ 3.83 million $ 888,550
Mar 29, 7 PM $ 0.00383
-1.55%
$ 3.82 million $ 888,375
Mar 29, 6 PM $ 0.00389
+0.44%
$ 3.88 million $ 892,180
Mar 29, 5 PM $ 0.00387
+2.69%
$ 3.86 million $ 896,598
Mar 29, 4 PM $ 0.00377
-1.57%
$ 3.76 million $ 899,704
Mar 29, 3 PM $ 0.00383
+0.06%
$ 3.82 million $ 899,017
Mar 29, 2 PM $ 0.00383
+0.21%
$ 3.82 million $ 906,864
Mar 29, 1 PM $ 0.00382
-0.91%
$ 3.81 million $ 914,576
Mar 29, 12 PM $ 0.00386
-2.07%
$ 3.85 million $ 916,036
Mar 29, 11 AM $ 0.00394
+1.04%
$ 3.93 million $ 916,263
Mar 29, 10 AM $ 0.0039
-1.19%
$ 3.89 million $ 920,070
Mar 29, 9 AM $ 0.00395
-0.82%
$ 3.94 million $ 933,687
Mar 29, 8 AM $ 0.00398
+1.16%
$ 3.97 million $ 933,947
Mar 29, 7 AM $ 0.00393
-1.96%
$ 3.92 million $ 931,888
Mar 29, 6 AM $ 0.00401
-0.32%
$ 4 million $ 927,366
Mar 29, 5 AM $ 0.00402
-1.93%
$ 4.01 million $ 926,030
Mar 29, 4 AM $ 0.0041
+1.42%
$ 4.09 million $ 925,641
Mar 29, 3 AM $ 0.00405
+2.89%
$ 4.04 million $ 922,745
Mar 29, 2 AM $ 0.00393
+3.85%
$ 3.92 million $ 912,973
Mar 29, 1 AM $ 0.00379
+1.39%
$ 3.78 million $ 882,949
Mar 29, 12 AM $ 0.00374
-2.60%
$ 3.73 million $ 875,577
Mar 28, 11 PM $ 0.00384
-1.20%
$ 3.83 million $ 881,176
Mar 28, 10 PM $ 0.00387
-0.73%
$ 3.86 million $ 882,059
Mar 28, 9 PM $ 0.00389
+1.34%
$ 3.89 million $ 881,356
Mar 28, 8 PM $ 0.00384
+1.76%
$ 3.83 million $ 882,246
Mar 28, 7 PM $ 0.00378
-3.71%
$ 3.77 million $ 882,753
Mar 28, 6 PM $ 0.00392
+1.33%
$ 3.91 million $ 879,283
Mar 28, 5 PM $ 0.00385
-3.36%
$ 3.84 million $ 877,498
Mar 28, 4 PM $ 0.00398
+0.70%
$ 3.97 million $ 877,994
Mar 28, 3 PM $ 0.00395
+3.08%
$ 3.94 million $ 882,752
Mar 28, 2 PM $ 0.00384
+0.72%
$ 3.83 million $ 870,756
Mar 28, 1 PM $ 0.00381
+1.42%
$ 3.8 million $ 868,302
Mar 28, 12 PM $ 0.00376
-0.01%
$ 3.75 million $ 876,650