PsyopAnime Historical Data

PSYOPANIME Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00351
+0.45%
$ 3.5 million $ 1.53 million
Apr 5, 10 AM $ 0.0035
+1.00%
$ 3.49 million $ 1.54 million
Apr 5, 9 AM $ 0.00346
+0.28%
$ 3.45 million $ 1.54 million
Apr 5, 8 AM $ 0.00345
-0.37%
$ 3.44 million $ 1.56 million
Apr 5, 7 AM $ 0.00346
-0.14%
$ 3.46 million $ 1.57 million
Apr 5, 6 AM $ 0.00347
-1.02%
$ 3.46 million $ 1.58 million
Apr 5, 5 AM $ 0.0035
-0.53%
$ 3.5 million $ 1.59 million
Apr 5, 4 AM $ 0.00352
-1.30%
$ 3.51 million $ 1.59 million
Apr 5, 3 AM $ 0.00357
-0.11%
$ 3.56 million $ 1.62 million
Apr 5, 2 AM $ 0.00357
-2.00%
$ 3.56 million $ 1.63 million
Apr 5, 1 AM $ 0.00365
-0.38%
$ 3.64 million $ 1.64 million
Apr 5, 12 AM $ 0.00366
+0.48%
$ 3.65 million $ 1.64 million
Apr 4, 11 PM $ 0.00364
+1.39%
$ 3.63 million $ 1.64 million
Apr 4, 10 PM $ 0.00359
-1.65%
$ 3.58 million $ 1.64 million
Apr 4, 9 PM $ 0.00365
+1.26%
$ 3.64 million $ 1.65 million
Apr 4, 8 PM $ 0.00362
-1.42%
$ 3.61 million $ 1.64 million
Apr 4, 7 PM $ 0.00367
-0.88%
$ 3.66 million $ 1.63 million
Apr 4, 6 PM $ 0.0037
+1.21%
$ 3.69 million $ 1.63 million
Apr 4, 5 PM $ 0.00366
-0.74%
$ 3.65 million $ 1.62 million
Apr 4, 4 PM $ 0.00368
-4.04%
$ 3.68 million $ 1.64 million
Apr 4, 3 PM $ 0.00384
+0.50%
$ 3.83 million $ 1.64 million
Apr 4, 2 PM $ 0.00382
+7.49%
$ 3.81 million $ 1.6 million
Apr 4, 1 PM $ 0.00356
-0.43%
$ 3.55 million $ 1.6 million
Apr 4, 12 PM $ 0.00355
-0.34%
$ 3.54 million $ 1.6 million
Apr 4, 11 AM $ 0.00356
+1.27%
$ 3.55 million $ 1.59 million
Apr 4, 10 AM $ 0.00351
+0.22%
$ 3.5 million $ 1.61 million
Apr 4, 9 AM $ 0.00351
+0.60%
$ 3.5 million $ 1.62 million
Apr 4, 8 AM $ 0.00349
-1.23%
$ 3.48 million $ 1.61 million
Apr 4, 7 AM $ 0.00353
-2.65%
$ 3.52 million $ 1.61 million
Apr 4, 6 AM $ 0.00362
+5.42%
$ 3.62 million $ 1.58 million
Apr 4, 5 AM $ 0.00344
-0.39%
$ 3.43 million $ 1.57 million
Apr 4, 4 AM $ 0.00345
-4.51%
$ 3.44 million $ 1.57 million
Apr 4, 3 AM $ 0.00361
-0.98%
$ 3.6 million $ 1.57 million
Apr 4, 2 AM $ 0.00365
+13.59%
$ 3.64 million $ 1.55 million
Apr 4, 1 AM $ 0.00321
+1.96%
$ 3.2 million $ 1.53 million
Apr 4, 12 AM $ 0.00315
+0.36%
$ 3.14 million $ 1.53 million
Apr 3, 11 PM $ 0.00314
-0.03%
$ 3.13 million $ 1.52 million
Apr 3, 10 PM $ 0.00314
-5.04%
$ 3.13 million $ 1.55 million
Apr 3, 9 PM $ 0.00331
+1.40%
$ 3.3 million $ 1.55 million
Apr 3, 8 PM $ 0.00326
+4.02%
$ 3.25 million $ 1.56 million
Apr 3, 7 PM $ 0.00313
+0.36%
$ 3.13 million $ 1.55 million
Apr 3, 6 PM $ 0.00312
-0.04%
$ 3.11 million $ 1.55 million
Apr 3, 5 PM $ 0.00312
-0.11%
$ 3.12 million $ 1.56 million
Apr 3, 4 PM $ 0.00313
+0.79%
$ 3.12 million $ 1.57 million
Apr 3, 3 PM $ 0.0031
-0.14%
$ 3.1 million $ 1.56 million
Apr 3, 2 PM $ 0.00311
+2.80%
$ 3.1 million $ 1.56 million
Apr 3, 1 PM $ 0.00302
-0.20%
$ 3.02 million $ 1.54 million
Apr 3, 12 PM $ 0.00302
-2.30%
$ 3.01 million $ 1.56 million
Apr 3, 11 AM $ 0.00309
-3.46%
$ 3.08 million $ 1.56 million
Apr 3, 10 AM $ 0.0032
-0.53%
$ 3.19 million $ 1.52 million