PsyopAnime Historical Data

PSYOPANIME Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0031
+0.38%
$ 3.09 million $ 1.55 million
Apr 7, 11 AM $ 0.00309
-0.36%
$ 3.08 million $ 1.59 million
Apr 7, 10 AM $ 0.0031
-0.53%
$ 3.09 million $ 1.61 million
Apr 7, 9 AM $ 0.00312
-1.09%
$ 3.11 million $ 1.62 million
Apr 7, 8 AM $ 0.00315
-0.49%
$ 3.15 million $ 1.62 million
Apr 7, 7 AM $ 0.00317
-0.14%
$ 3.16 million $ 1.63 million
Apr 7, 6 AM $ 0.00317
+0.67%
$ 3.17 million $ 1.63 million
Apr 7, 5 AM $ 0.00315
+0.28%
$ 3.14 million $ 1.64 million
Apr 7, 4 AM $ 0.00314
+0.75%
$ 3.14 million $ 1.65 million
Apr 7, 3 AM $ 0.00312
+3.24%
$ 3.11 million $ 1.65 million
Apr 7, 2 AM $ 0.00302
-0.62%
$ 3.01 million $ 1.66 million
Apr 7, 1 AM $ 0.00304
-2.65%
$ 3.03 million $ 1.66 million
Apr 7, 12 AM $ 0.00312
-1.99%
$ 3.11 million $ 1.68 million
Apr 6, 11 PM $ 0.00318
-1.28%
$ 3.18 million $ 1.65 million
Apr 6, 10 PM $ 0.00322
-1.50%
$ 3.22 million $ 1.64 million
Apr 6, 9 PM $ 0.00327
-1.12%
$ 3.27 million $ 1.66 million
Apr 6, 8 PM $ 0.00331
+2.48%
$ 3.3 million $ 1.67 million
Apr 6, 7 PM $ 0.00323
-1.29%
$ 3.22 million $ 1.66 million
Apr 6, 6 PM $ 0.00327
-2.48%
$ 3.26 million $ 1.67 million
Apr 6, 5 PM $ 0.00336
-0.35%
$ 3.35 million $ 1.66 million
Apr 6, 4 PM $ 0.00337
-0.61%
$ 3.36 million $ 1.64 million
Apr 6, 3 PM $ 0.00339
-0.52%
$ 3.38 million $ 1.64 million
Apr 6, 2 PM $ 0.0034
-1.59%
$ 3.39 million $ 1.64 million
Apr 6, 1 PM $ 0.00345
+3.78%
$ 3.44 million $ 1.64 million
Apr 6, 12 PM $ 0.00333
-5.51%
$ 3.32 million $ 1.64 million
Apr 6, 11 AM $ 0.00352
-0.05%
$ 3.51 million $ 1.62 million
Apr 6, 10 AM $ 0.00352
-0.14%
$ 3.51 million $ 1.59 million
Apr 6, 9 AM $ 0.00353
+0.44%
$ 3.52 million $ 1.59 million
Apr 6, 8 AM $ 0.00351
+1.15%
$ 3.5 million $ 1.58 million
Apr 6, 7 AM $ 0.00347
+0.43%
$ 3.46 million $ 1.58 million
Apr 6, 6 AM $ 0.00346
-1.16%
$ 3.45 million $ 1.58 million
Apr 6, 5 AM $ 0.0035
-1.40%
$ 3.49 million $ 1.58 million
Apr 6, 4 AM $ 0.00355
-0.91%
$ 3.54 million $ 1.59 million
Apr 6, 3 AM $ 0.00358
+0.86%
$ 3.57 million $ 1.58 million
Apr 6, 2 AM $ 0.00355
+0.30%
$ 3.54 million $ 1.58 million
Apr 6, 1 AM $ 0.00354
-3.05%
$ 3.53 million $ 1.57 million
Apr 6, 12 AM $ 0.00365
-0.06%
$ 3.64 million $ 1.56 million
Apr 5, 11 PM $ 0.00365
+3.00%
$ 3.64 million $ 1.56 million
Apr 5, 10 PM $ 0.00354
+1.24%
$ 3.54 million $ 1.54 million
Apr 5, 9 PM $ 0.0035
-3.53%
$ 3.49 million $ 1.52 million
Apr 5, 8 PM $ 0.00363
+8.01%
$ 3.62 million $ 1.53 million
Apr 5, 7 PM $ 0.00336
-2.48%
$ 3.35 million $ 1.51 million
Apr 5, 6 PM $ 0.00345
+0.15%
$ 3.44 million $ 1.52 million
Apr 5, 5 PM $ 0.00344
+1.60%
$ 3.43 million $ 1.51 million
Apr 5, 4 PM $ 0.00339
+0.48%
$ 3.38 million $ 1.52 million
Apr 5, 3 PM $ 0.00337
+3.55%
$ 3.36 million $ 1.51 million
Apr 5, 2 PM $ 0.0033
+0.18%
$ 3.29 million $ 1.52 million
Apr 5, 1 PM $ 0.00331
+2.69%
$ 3.3 million $ 1.5 million
Apr 5, 12 PM $ 0.00322
-8.28%
$ 3.21 million $ 1.51 million
Apr 5, 11 AM $ 0.00351
+0.45%
$ 3.5 million $ 1.53 million