PsyopAnime Historical Data

PSYOPANIME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00253
+2.81%
$ 2.52 million $ 1.32 million
Apr 17, 3 PM $ 0.00246
-1.27%
$ 2.45 million $ 1.32 million
Apr 17, 2 PM $ 0.00249
-5.37%
$ 2.48 million $ 1.32 million
Apr 17, 1 PM $ 0.00263
+1.44%
$ 2.62 million $ 1.3 million
Apr 17, 12 PM $ 0.00259
+0.88%
$ 2.59 million $ 1.3 million
Apr 17, 11 AM $ 0.00257
+4.82%
$ 2.56 million $ 1.31 million
Apr 17, 10 AM $ 0.00245
-0.76%
$ 2.45 million $ 1.32 million
Apr 17, 9 AM $ 0.00247
+2.27%
$ 2.47 million $ 1.32 million
Apr 17, 8 AM $ 0.00242
-6.91%
$ 2.41 million $ 1.33 million
Apr 17, 7 AM $ 0.0026
+0.61%
$ 2.59 million $ 1.31 million
Apr 17, 6 AM $ 0.00258
-0.61%
$ 2.57 million $ 1.3 million
Apr 17, 5 AM $ 0.0026
-1.72%
$ 2.59 million $ 1.3 million
Apr 17, 4 AM $ 0.00264
-3.51%
$ 2.64 million $ 1.3 million
Apr 17, 3 AM $ 0.00274
-1.38%
$ 2.73 million $ 1.3 million
Apr 17, 2 AM $ 0.00278
+0.08%
$ 2.77 million $ 1.29 million
Apr 17, 1 AM $ 0.00278
-2.00%
$ 2.77 million $ 1.29 million
Apr 17, 12 AM $ 0.00283
-2.00%
$ 2.83 million $ 1.29 million
Apr 16, 11 PM $ 0.00289
-0.31%
$ 2.88 million $ 1.31 million
Apr 16, 10 PM $ 0.0029
+0.40%
$ 2.89 million $ 1.32 million
Apr 16, 9 PM $ 0.00289
-2.16%
$ 2.88 million $ 1.31 million
Apr 16, 8 PM $ 0.00295
-0.80%
$ 2.95 million $ 1.32 million
Apr 16, 7 PM $ 0.00298
+1.06%
$ 2.97 million $ 1.32 million
Apr 16, 6 PM $ 0.00295
+4.08%
$ 2.94 million $ 1.33 million
Apr 16, 5 PM $ 0.00283
-1.61%
$ 2.82 million $ 1.34 million
Apr 16, 4 PM $ 0.00288
+5.19%
$ 2.87 million $ 1.36 million
Apr 16, 3 PM $ 0.00273
-1.68%
$ 2.73 million $ 1.35 million
Apr 16, 2 PM $ 0.00278
+3.11%
$ 2.77 million $ 1.35 million
Apr 16, 1 PM $ 0.0027
-0.40%
$ 2.69 million $ 1.38 million
Apr 16, 12 PM $ 0.00271
-0.39%
$ 2.7 million $ 1.39 million
Apr 16, 11 AM $ 0.00272
+1.01%
$ 2.71 million $ 1.39 million
Apr 16, 10 AM $ 0.00269
-2.42%
$ 2.69 million $ 1.39 million
Apr 16, 9 AM $ 0.00276
+1.57%
$ 2.75 million $ 1.42 million
Apr 16, 8 AM $ 0.00272
-1.31%
$ 2.71 million $ 1.44 million
Apr 16, 7 AM $ 0.00275
-0.27%
$ 2.75 million $ 1.45 million
Apr 16, 6 AM $ 0.00276
-0.21%
$ 2.75 million $ 1.46 million
Apr 16, 5 AM $ 0.00277
-4.75%
$ 2.76 million $ 1.47 million
Apr 16, 4 AM $ 0.0029
+2.86%
$ 2.9 million $ 1.46 million
Apr 16, 3 AM $ 0.00282
+0.38%
$ 2.82 million $ 1.46 million
Apr 16, 2 AM $ 0.00281
+1.32%
$ 2.81 million $ 1.46 million
Apr 16, 1 AM $ 0.00278
-2.00%
$ 2.77 million $ 1.47 million
Apr 16, 12 AM $ 0.00283
+4.79%
$ 2.82 million $ 1.46 million
Apr 15, 11 PM $ 0.0027
-3.71%
$ 2.7 million $ 1.46 million
Apr 15, 10 PM $ 0.00281
+2.47%
$ 2.8 million $ 1.47 million
Apr 15, 9 PM $ 0.00274
-0.46%
$ 2.73 million $ 1.51 million
Apr 15, 8 PM $ 0.00276
-2.19%
$ 2.76 million $ 1.5 million
Apr 15, 7 PM $ 0.00282
+0.50%
$ 2.82 million $ 1.57 million
Apr 15, 6 PM $ 0.00281
-4.64%
$ 2.8 million $ 1.55 million
Apr 15, 5 PM $ 0.00295
+0.91%
$ 2.94 million $ 1.55 million
Apr 15, 4 PM $ 0.00292
+2.75%
$ 2.91 million $ 1.54 million
Apr 15, 3 PM $ 0.00284
-1.20%
$ 2.83 million $ 1.53 million