PsyopAnime Historical Data

PSYOPANIME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00204
+0.26%
$ 2.03 million $ 1.03 million
Apr 19, 3 PM $ 0.00203
-0.60%
$ 2.03 million $ 1.03 million
Apr 19, 2 PM $ 0.00205
+0.98%
$ 2.04 million $ 1.04 million
Apr 19, 1 PM $ 0.00203
-1.02%
$ 2.02 million $ 1.05 million
Apr 19, 12 PM $ 0.00205
+1.27%
$ 2.04 million $ 1.06 million
Apr 19, 11 AM $ 0.00202
+1.68%
$ 2.02 million $ 1.07 million
Apr 19, 10 AM $ 0.00199
+0.44%
$ 1.98 million $ 1.08 million
Apr 19, 9 AM $ 0.00198
+0.74%
$ 1.97 million $ 1.08 million
Apr 19, 8 AM $ 0.00196
+0.06%
$ 1.96 million $ 1.1 million
Apr 19, 7 AM $ 0.00196
-1.27%
$ 1.96 million $ 1.11 million
Apr 19, 6 AM $ 0.00199
-0.21%
$ 1.98 million $ 1.1 million
Apr 19, 5 AM $ 0.00199
+3.50%
$ 1.98 million $ 1.12 million
Apr 19, 4 AM $ 0.00193
-1.76%
$ 1.92 million $ 1.12 million
Apr 19, 3 AM $ 0.00196
+5.44%
$ 1.96 million $ 1.13 million
Apr 19, 2 AM $ 0.00186
-2.64%
$ 1.86 million $ 1.13 million
Apr 19, 1 AM $ 0.00191
-1.95%
$ 1.91 million $ 1.13 million
Apr 19, 12 AM $ 0.00195
-0.17%
$ 1.94 million $ 1.13 million
Apr 18, 11 PM $ 0.00195
-0.51%
$ 1.95 million $ 1.14 million
Apr 18, 10 PM $ 0.00196
+0.52%
$ 1.96 million $ 1.15 million
Apr 18, 9 PM $ 0.00195
-11.95%
$ 1.95 million $ 1.14 million
Apr 18, 8 PM $ 0.00222
+1.79%
$ 2.21 million $ 1.09 million
Apr 18, 7 PM $ 0.00218
-1.06%
$ 2.17 million $ 1.1 million
Apr 18, 6 PM $ 0.0022
-0.37%
$ 2.2 million $ 1.13 million
Apr 18, 5 PM $ 0.00221
-1.15%
$ 2.2 million $ 1.13 million
Apr 18, 4 PM $ 0.00224
-0.44%
$ 2.23 million $ 1.12 million
Apr 18, 3 PM $ 0.00225
-0.81%
$ 2.24 million $ 1.14 million
Apr 18, 2 PM $ 0.00226
+0.58%
$ 2.26 million $ 1.15 million
Apr 18, 1 PM $ 0.00225
-0.45%
$ 2.25 million $ 1.17 million
Apr 18, 12 PM $ 0.00226
+0.13%
$ 2.26 million $ 1.16 million
Apr 18, 11 AM $ 0.00226
-1.05%
$ 2.25 million $ 1.15 million
Apr 18, 10 AM $ 0.00228
+0.65%
$ 2.28 million $ 1.15 million
Apr 18, 9 AM $ 0.00227
+2.85%
$ 2.26 million $ 1.14 million
Apr 18, 8 AM $ 0.0022
-6.20%
$ 2.2 million $ 1.15 million
Apr 18, 7 AM $ 0.00235
-1.49%
$ 2.34 million $ 1.16 million
Apr 18, 6 AM $ 0.00239
-1.74%
$ 2.38 million $ 1.18 million
Apr 18, 5 AM $ 0.00243
+1.88%
$ 2.42 million $ 1.18 million
Apr 18, 4 AM $ 0.00238
-0.64%
$ 2.38 million $ 1.2 million
Apr 18, 3 AM $ 0.0024
-0.68%
$ 2.4 million $ 1.21 million
Apr 18, 2 AM $ 0.00242
+0.97%
$ 2.41 million $ 1.23 million
Apr 18, 1 AM $ 0.0024
-1.08%
$ 2.4 million $ 1.24 million
Apr 18, 12 AM $ 0.00243
-2.90%
$ 2.42 million $ 1.27 million
Apr 17, 11 PM $ 0.0025
+2.13%
$ 2.49 million $ 1.29 million
Apr 17, 10 PM $ 0.00245
+1.03%
$ 2.44 million $ 1.28 million
Apr 17, 9 PM $ 0.00242
-1.59%
$ 2.42 million $ 1.3 million
Apr 17, 8 PM $ 0.00246
-0.32%
$ 2.46 million $ 1.3 million
Apr 17, 7 PM $ 0.00247
-2.42%
$ 2.46 million $ 1.32 million
Apr 17, 6 PM $ 0.00253
-0.04%
$ 2.53 million $ 1.31 million
Apr 17, 5 PM $ 0.00253
+0.23%
$ 2.53 million $ 1.31 million
Apr 17, 4 PM $ 0.00253
+2.81%
$ 2.52 million $ 1.32 million
Apr 17, 3 PM $ 0.00246
-1.27%
$ 2.45 million $ 1.32 million