PsyopAnime Historical Data

PSYOPANIME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00244
-2.97%
$ 2.44 million $ 1.13 million
Apr 23, 5 PM $ 0.00252
-2.00%
$ 2.51 million $ 1.12 million
Apr 23, 4 PM $ 0.00257
+2.72%
$ 2.56 million $ 1.12 million
Apr 23, 3 PM $ 0.00249
+4.59%
$ 2.48 million $ 1.09 million
Apr 23, 2 PM $ 0.00238
+0.51%
$ 2.37 million $ 1.09 million
Apr 23, 1 PM $ 0.00237
+3.43%
$ 2.36 million $ 1.1 million
Apr 23, 12 PM $ 0.00229
-8.72%
$ 2.28 million $ 1.09 million
Apr 23, 11 AM $ 0.00251
+1.73%
$ 2.5 million $ 1.07 million
Apr 23, 10 AM $ 0.00246
-1.25%
$ 2.46 million $ 1.06 million
Apr 23, 9 AM $ 0.0025
+1.20%
$ 2.49 million $ 1.06 million
Apr 23, 8 AM $ 0.00247
+4.10%
$ 2.46 million $ 1.05 million
Apr 23, 7 AM $ 0.00237
-2.61%
$ 2.36 million $ 1.03 million
Apr 23, 6 AM $ 0.00243
+3.78%
$ 2.43 million $ 1.01 million
Apr 23, 5 AM $ 0.00234
-8.02%
$ 2.34 million $ 997,238
Apr 23, 4 AM $ 0.00255
+13.53%
$ 2.54 million $ 1.01 million
Apr 23, 3 AM $ 0.00225
+6.16%
$ 2.24 million $ 988,707
Apr 23, 2 AM $ 0.00212
+5.09%
$ 2.11 million $ 996,868
Apr 23, 1 AM $ 0.00201
+0.41%
$ 2.01 million $ 995,985
Apr 23, 12 AM $ 0.00201
-0.40%
$ 2 million $ 1 million
Apr 22, 11 PM $ 0.00201
+0.19%
$ 2.01 million $ 1 million
Apr 22, 10 PM $ 0.00201
+0.10%
$ 2.01 million $ 1 million
Apr 22, 9 PM $ 0.00201
+0.07%
$ 2 million $ 1 million
Apr 22, 8 PM $ 0.00201
-1.04%
$ 2 million $ 1 million
Apr 22, 7 PM $ 0.00203
-2.84%
$ 2.02 million $ 1.05 million
Apr 22, 6 PM $ 0.00209
+4.07%
$ 2.08 million $ 1.06 million
Apr 22, 5 PM $ 0.00201
+0.32%
$ 2 million $ 1.06 million
Apr 22, 4 PM $ 0.002
-0.14%
$ 1.99 million $ 1.06 million
Apr 22, 3 PM $ 0.002
-1.51%
$ 2 million $ 1.07 million
Apr 22, 2 PM $ 0.00203
-6.54%
$ 2.03 million $ 1.07 million
Apr 22, 1 PM $ 0.00217
-0.94%
$ 2.17 million $ 1.05 million
Apr 22, 12 PM $ 0.00219
+0.09%
$ 2.19 million $ 1.04 million
Apr 22, 11 AM $ 0.00219
+1.89%
$ 2.19 million $ 1.04 million
Apr 22, 10 AM $ 0.00215
+0.15%
$ 2.15 million $ 1.04 million
Apr 22, 9 AM $ 0.00215
+4.31%
$ 2.14 million $ 1.04 million
Apr 22, 8 AM $ 0.00206
-1.82%
$ 2.06 million $ 1.03 million
Apr 22, 7 AM $ 0.0021
+0.59%
$ 2.09 million $ 1.04 million
Apr 22, 6 AM $ 0.00209
+1.94%
$ 2.08 million $ 1.04 million
Apr 22, 5 AM $ 0.00205
+0.72%
$ 2.04 million $ 1.04 million
Apr 22, 4 AM $ 0.00203
-0.97%
$ 2.03 million $ 1.04 million
Apr 22, 3 AM $ 0.00205
-8.07%
$ 2.05 million $ 1.04 million
Apr 22, 2 AM $ 0.00223
-0.11%
$ 2.23 million $ 1.04 million
Apr 22, 1 AM $ 0.00223
-2.06%
$ 2.23 million $ 1.04 million
Apr 22, 12 AM $ 0.00228
+0.43%
$ 2.28 million $ 1.04 million
Apr 21, 11 PM $ 0.00227
+5.73%
$ 2.27 million $ 1.04 million
Apr 21, 10 PM $ 0.00215
-0.24%
$ 2.14 million $ 1.03 million
Apr 21, 9 PM $ 0.00215
+1.63%
$ 2.15 million $ 1.03 million
Apr 21, 8 PM $ 0.00212
+9.22%
$ 2.11 million $ 1.03 million
Apr 21, 7 PM $ 0.00194
-2.19%
$ 1.94 million $ 967,620
Apr 21, 6 PM $ 0.00198
-1.19%
$ 1.98 million $ 962,366
Apr 21, 5 PM $ 0.00201
-0.03%
$ 2 million $ 983,162