PsyopAnime Historical Data

PSYOPANIME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00232
-0.69%
$ 2.31 million $ 1.13 million
Apr 25, 5 PM $ 0.00233
+1.27%
$ 2.33 million $ 1.13 million
Apr 25, 4 PM $ 0.0023
-1.22%
$ 2.3 million $ 1.12 million
Apr 25, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 1.13 million
Apr 25, 2 PM $ 0.00233
+2.05%
$ 2.32 million $ 1.14 million
Apr 25, 1 PM $ 0.00228
-1.84%
$ 2.28 million $ 1.12 million
Apr 25, 12 PM $ 0.00233
-0.23%
$ 2.32 million $ 1.13 million
Apr 25, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.14 million
Apr 25, 10 AM $ 0.00234
+0.16%
$ 2.33 million $ 1.14 million
Apr 25, 9 AM $ 0.00235
-3.35%
$ 2.34 million $ 1.13 million
Apr 25, 8 AM $ 0.00243
+4.85%
$ 2.42 million $ 1.13 million
Apr 25, 7 AM $ 0.00232
+4.41%
$ 2.31 million $ 1.11 million
Apr 25, 6 AM $ 0.00222
-1.02%
$ 2.22 million $ 1.1 million
Apr 25, 5 AM $ 0.00224
-1.43%
$ 2.24 million $ 1.11 million
Apr 25, 4 AM $ 0.00228
-1.74%
$ 2.27 million $ 1.11 million
Apr 25, 3 AM $ 0.00232
+2.41%
$ 2.31 million $ 1.13 million
Apr 25, 2 AM $ 0.00226
-1.49%
$ 2.26 million $ 1.14 million
Apr 25, 1 AM $ 0.0023
-1.15%
$ 2.29 million $ 1.14 million
Apr 25, 12 AM $ 0.00232
+2.44%
$ 2.32 million $ 1.13 million
Apr 24, 11 PM $ 0.00227
+2.60%
$ 2.26 million $ 1.13 million
Apr 24, 10 PM $ 0.00221
-0.28%
$ 2.2 million $ 1.12 million
Apr 24, 9 PM $ 0.00222
+1.38%
$ 2.21 million $ 1.12 million
Apr 24, 8 PM $ 0.00219
+0.84%
$ 2.18 million $ 1.13 million
Apr 24, 7 PM $ 0.00217
+1.45%
$ 2.16 million $ 1.13 million
Apr 24, 6 PM $ 0.00214
-2.71%
$ 2.13 million $ 1.14 million
Apr 24, 5 PM $ 0.0022
+0.50%
$ 2.19 million $ 1.15 million
Apr 24, 4 PM $ 0.00218
-1.16%
$ 2.18 million $ 1.14 million
Apr 24, 3 PM $ 0.00221
-2.05%
$ 2.2 million $ 1.15 million
Apr 24, 2 PM $ 0.00226
-3.85%
$ 2.25 million $ 1.14 million
Apr 24, 1 PM $ 0.00235
+0.15%
$ 2.34 million $ 1.14 million
Apr 24, 12 PM $ 0.00234
-4.27%
$ 2.34 million $ 1.16 million
Apr 24, 11 AM $ 0.00245
+0.97%
$ 2.44 million $ 1.17 million
Apr 24, 10 AM $ 0.00242
+1.79%
$ 2.42 million $ 1.17 million
Apr 24, 9 AM $ 0.00238
-1.51%
$ 2.38 million $ 1.15 million
Apr 24, 8 AM $ 0.00242
+2.76%
$ 2.41 million $ 1.16 million
Apr 24, 7 AM $ 0.00235
+0.28%
$ 2.35 million $ 1.16 million
Apr 24, 6 AM $ 0.00235
-0.99%
$ 2.34 million $ 1.18 million
Apr 24, 5 AM $ 0.00237
-1.29%
$ 2.37 million $ 1.18 million
Apr 24, 4 AM $ 0.0024
-2.93%
$ 2.4 million $ 1.18 million
Apr 24, 3 AM $ 0.00248
+6.32%
$ 2.47 million $ 1.18 million
Apr 24, 2 AM $ 0.00233
-2.99%
$ 2.32 million $ 1.19 million
Apr 24, 1 AM $ 0.0024
+0.36%
$ 2.39 million $ 1.18 million
Apr 24, 12 AM $ 0.00239
-0.34%
$ 2.39 million $ 1.19 million
Apr 23, 11 PM $ 0.0024
+2.12%
$ 2.39 million $ 1.18 million
Apr 23, 10 PM $ 0.00235
-1.98%
$ 2.34 million $ 1.16 million
Apr 23, 9 PM $ 0.0024
-0.89%
$ 2.39 million $ 1.16 million
Apr 23, 8 PM $ 0.00242
-0.94%
$ 2.41 million $ 1.15 million
Apr 23, 7 PM $ 0.00244
-0.09%
$ 2.44 million $ 1.14 million
Apr 23, 6 PM $ 0.00244
-2.97%
$ 2.44 million $ 1.13 million
Apr 23, 5 PM $ 0.00252
-2.00%
$ 2.51 million $ 1.12 million