PsyopAnime Historical Data

PSYOPANIME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00256
-1.69%
$ 2.56 million $ 1.36 million
Apr 29, 7 PM $ 0.00261
+0.97%
$ 2.6 million $ 1.34 million
Apr 29, 6 PM $ 0.00258
-4.97%
$ 2.57 million $ 1.35 million
Apr 29, 5 PM $ 0.00272
+0.11%
$ 2.71 million $ 1.39 million
Apr 29, 4 PM $ 0.00271
-8.60%
$ 2.71 million $ 1.39 million
Apr 29, 3 PM $ 0.00297
-4.07%
$ 2.96 million $ 1.37 million
Apr 29, 2 PM $ 0.00309
+4.47%
$ 3.09 million $ 1.38 million
Apr 29, 1 PM $ 0.00296
+0.69%
$ 2.96 million $ 1.4 million
Apr 29, 12 PM $ 0.00294
-2.53%
$ 2.94 million $ 1.39 million
Apr 29, 11 AM $ 0.00302
+3.46%
$ 3.01 million $ 1.37 million
Apr 29, 10 AM $ 0.00292
+1.30%
$ 2.91 million $ 1.37 million
Apr 29, 9 AM $ 0.00288
+5.71%
$ 2.87 million $ 1.38 million
Apr 29, 8 AM $ 0.00272
-0.57%
$ 2.72 million $ 1.37 million
Apr 29, 7 AM $ 0.00274
+0.94%
$ 2.73 million $ 1.36 million
Apr 29, 6 AM $ 0.00271
-3.35%
$ 2.71 million $ 1.36 million
Apr 29, 5 AM $ 0.00281
-0.65%
$ 2.8 million $ 1.38 million
Apr 29, 4 AM $ 0.00283
-1.99%
$ 2.82 million $ 1.39 million
Apr 29, 3 AM $ 0.00288
+3.43%
$ 2.88 million $ 1.37 million
Apr 29, 2 AM $ 0.00279
+0.14%
$ 2.78 million $ 1.39 million
Apr 29, 1 AM $ 0.00279
-0.06%
$ 2.78 million $ 1.41 million
Apr 29, 12 AM $ 0.00279
+1.09%
$ 2.78 million $ 1.44 million
Apr 28, 11 PM $ 0.00276
+0.80%
$ 2.75 million $ 1.44 million
Apr 28, 10 PM $ 0.00273
-2.66%
$ 2.73 million $ 1.43 million
Apr 28, 9 PM $ 0.00281
-7.05%
$ 2.8 million $ 1.44 million
Apr 28, 8 PM $ 0.00302
+3.92%
$ 3.01 million $ 1.47 million
Apr 28, 7 PM $ 0.00291
-5.72%
$ 2.9 million $ 1.48 million
Apr 28, 6 PM $ 0.00308
+9.43%
$ 3.08 million $ 1.5 million
Apr 28, 5 PM $ 0.00282
+10.10%
$ 2.81 million $ 1.46 million
Apr 28, 4 PM $ 0.00256
-1.61%
$ 2.55 million $ 1.46 million
Apr 28, 3 PM $ 0.0026
+0.14%
$ 2.59 million $ 1.5 million
Apr 28, 2 PM $ 0.0026
-5.06%
$ 2.59 million $ 1.52 million
Apr 28, 1 PM $ 0.00274
-1.98%
$ 2.73 million $ 1.52 million
Apr 28, 12 PM $ 0.00279
+1.12%
$ 2.78 million $ 1.54 million
Apr 28, 11 AM $ 0.00276
-4.65%
$ 2.75 million $ 1.56 million
Apr 28, 10 AM $ 0.00289
+8.47%
$ 2.88 million $ 1.58 million
Apr 28, 9 AM $ 0.00267
-5.49%
$ 2.66 million $ 1.57 million
Apr 28, 8 AM $ 0.00282
+0.68%
$ 2.81 million $ 1.58 million
Apr 28, 7 AM $ 0.0028
+0.26%
$ 2.79 million $ 1.59 million
Apr 28, 6 AM $ 0.00279
-0.08%
$ 2.79 million $ 1.61 million
Apr 28, 5 AM $ 0.00279
-3.89%
$ 2.79 million $ 1.62 million
Apr 28, 4 AM $ 0.00291
-1.02%
$ 2.9 million $ 1.65 million
Apr 28, 3 AM $ 0.00294
-3.42%
$ 2.93 million $ 1.67 million
Apr 28, 2 AM $ 0.00304
-3.55%
$ 3.03 million $ 1.67 million
Apr 28, 1 AM $ 0.00315
+5.38%
$ 3.15 million $ 1.68 million
Apr 28, 12 AM $ 0.00299
+5.40%
$ 2.98 million $ 1.69 million
Apr 27, 11 PM $ 0.00284
-0.07%
$ 2.83 million $ 1.68 million
Apr 27, 10 PM $ 0.00284
-1.12%
$ 2.83 million $ 1.7 million
Apr 27, 9 PM $ 0.00287
+1.77%
$ 2.87 million $ 1.7 million
Apr 27, 8 PM $ 0.00282
+1.73%
$ 2.82 million $ 1.69 million
Apr 27, 7 PM $ 0.00278
-2.85%
$ 2.77 million $ 1.7 million