PsyopAnime Historical Data

PSYOPANIME Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00246
-2.40%
$ 2.45 million $ 1.4 million
May 1, 7 PM $ 0.00252
+2.72%
$ 2.52 million $ 1.4 million
May 1, 6 PM $ 0.00245
-0.07%
$ 2.45 million $ 1.39 million
May 1, 5 PM $ 0.00246
-3.60%
$ 2.45 million $ 1.39 million
May 1, 4 PM $ 0.00255
-0.58%
$ 2.54 million $ 1.39 million
May 1, 3 PM $ 0.00256
+0.85%
$ 2.56 million $ 1.39 million
May 1, 2 PM $ 0.00254
-0.26%
$ 2.53 million $ 1.37 million
May 1, 1 PM $ 0.00255
-5.03%
$ 2.54 million $ 1.37 million
May 1, 12 PM $ 0.00268
+1.34%
$ 2.67 million $ 1.35 million
May 1, 11 AM $ 0.00264
-0.33%
$ 2.64 million $ 1.33 million
May 1, 10 AM $ 0.00265
+1.15%
$ 2.64 million $ 1.32 million
May 1, 9 AM $ 0.00262
-0.24%
$ 2.62 million $ 1.31 million
May 1, 8 AM $ 0.00263
-0.98%
$ 2.62 million $ 1.3 million
May 1, 7 AM $ 0.00265
-1.99%
$ 2.65 million $ 1.31 million
May 1, 6 AM $ 0.00271
-3.30%
$ 2.7 million $ 1.29 million
May 1, 5 AM $ 0.0028
+1.33%
$ 2.79 million $ 1.29 million
May 1, 4 AM $ 0.00276
-0.25%
$ 2.76 million $ 1.28 million
May 1, 3 AM $ 0.00277
+7.84%
$ 2.76 million $ 1.27 million
May 1, 2 AM $ 0.00257
-1.87%
$ 2.56 million $ 1.26 million
May 1, 1 AM $ 0.00262
-2.70%
$ 2.61 million $ 1.25 million
May 1, 12 AM $ 0.00269
-2.59%
$ 2.68 million $ 1.26 million
Apr 30, 11 PM $ 0.00276
+0.21%
$ 2.76 million $ 1.27 million
Apr 30, 10 PM $ 0.00276
+3.50%
$ 2.75 million $ 1.25 million
Apr 30, 9 PM $ 0.00266
+11.45%
$ 2.66 million $ 1.21 million
Apr 30, 8 PM $ 0.00239
-2.75%
$ 2.38 million $ 1.21 million
Apr 30, 7 PM $ 0.00246
-5.91%
$ 2.45 million $ 1.22 million
Apr 30, 6 PM $ 0.00261
+1.36%
$ 2.61 million $ 1.21 million
Apr 30, 5 PM $ 0.00258
-2.66%
$ 2.57 million $ 1.21 million
Apr 30, 4 PM $ 0.00264
+1.04%
$ 2.63 million $ 1.22 million
Apr 30, 3 PM $ 0.00261
-0.28%
$ 2.6 million $ 1.24 million
Apr 30, 2 PM $ 0.00262
-0.89%
$ 2.61 million $ 1.27 million
Apr 30, 1 PM $ 0.00264
+2.03%
$ 2.63 million $ 1.27 million
Apr 30, 12 PM $ 0.00259
+3.29%
$ 2.58 million $ 1.27 million
Apr 30, 11 AM $ 0.00251
-1.08%
$ 2.5 million $ 1.28 million
Apr 30, 10 AM $ 0.00254
-1.02%
$ 2.53 million $ 1.3 million
Apr 30, 9 AM $ 0.00256
-1.50%
$ 2.55 million $ 1.32 million
Apr 30, 8 AM $ 0.0026
+1.64%
$ 2.59 million $ 1.32 million
Apr 30, 7 AM $ 0.00256
+1.45%
$ 2.55 million $ 1.32 million
Apr 30, 6 AM $ 0.00252
-1.26%
$ 2.52 million $ 1.33 million
Apr 30, 5 AM $ 0.00255
-0.51%
$ 2.55 million $ 1.33 million
Apr 30, 4 AM $ 0.00257
-0.96%
$ 2.56 million $ 1.33 million
Apr 30, 3 AM $ 0.00259
-1.64%
$ 2.59 million $ 1.34 million
Apr 30, 2 AM $ 0.00263
-1.10%
$ 2.63 million $ 1.35 million
Apr 30, 1 AM $ 0.00266
-2.17%
$ 2.66 million $ 1.35 million
Apr 30, 12 AM $ 0.00272
+7.59%
$ 2.72 million $ 1.36 million
Apr 29, 11 PM $ 0.00253
-1.14%
$ 2.53 million $ 1.35 million
Apr 29, 10 PM $ 0.00256
+0.32%
$ 2.55 million $ 1.37 million
Apr 29, 9 PM $ 0.00255
-0.36%
$ 2.55 million $ 1.37 million
Apr 29, 8 PM $ 0.00256
-1.69%
$ 2.56 million $ 1.36 million
Apr 29, 7 PM $ 0.00261
+0.97%
$ 2.6 million $ 1.34 million